Athenex, Inc. (ATNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNX220121C00002500 | 2022-01-05 2:27PM EST | 2.50 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 8 | 6,470 | 50.00% |
| ATNX220121C00005000 | 2021-12-21 1:41PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 1,662 | 50.00% |
| ATNX220121C00007500 | 2021-12-02 3:27PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,141 | 925.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNX220121P00002500 | 2022-01-03 9:59AM EST | 2.50 | 1.10 | 1.10 | 1.25 | 0.00 | - | 48 | 1,413 | 0.00% |
| ATNX220121P00005000 | 2022-01-03 9:59AM EST | 5.00 | 3.68 | 3.40 | 3.80 | 0.00 | - | 48 | 1,227 | 0.00% |
| ATNX220121P00007500 | 2021-11-30 3:33PM EST | 7.50 | 5.80 | 5.60 | 6.40 | 0.00 | - | 1 | 43 | 956.25% |
© 2022 Yahoo. All rights reserved.
