UK Markets open in 4 hrs 46 mins

Athenex, Inc. (ATNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.4570-0.0180 (-3.79%)
At close: 04:00PM EDT
0.4600 +0.00 (+0.66%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATNX220715C000025002022-01-05 2:01PM EDT2.500.350.300.40-0.12-25.53%104741,481.25%
ATNX220715C000050002022-01-05 3:49PM EDT5.000.170.150.20-0.05-22.73%2251,062.50%
ATNX220715C000075002022-01-03 11:15AM EDT7.500.100.100.400.00-1861,331.25%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATNX220715P000025002022-01-03 10:59AM EDT2.501.440.001.450.00-481240.00%
ATNX220715P000050002022-01-03 10:59AM EDT5.003.770.000.000.00-48490.00%