UK Markets open in 4 hrs 46 mins
NIKKEI 225
26,749.04 -300.43 (-1.11%) HANG SENG
22,209.58 -209.39 (-0.93%) CRUDE OIL
111.24 -0.52 (-0.47%) GOLD FUTURES
1,823.20 +2.00 (+0.11%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,672.48 -286.99 (-1.69%)
Athenex, Inc. (ATNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNX220715C00002500 | 2022-01-05 2:01PM EDT | 2.50 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 10 | 474 | 1,481.25% |
| ATNX220715C00005000 | 2022-01-05 3:49PM EDT | 5.00 | 0.17 | 0.15 | 0.20 | -0.05 | -22.73% | 2 | 25 | 1,062.50% |
| ATNX220715C00007500 | 2022-01-03 11:15AM EDT | 7.50 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 86 | 1,331.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNX220715P00002500 | 2022-01-03 10:59AM EDT | 2.50 | 1.44 | 0.00 | 1.45 | 0.00 | - | 48 | 124 | 0.00% |
| ATNX220715P00005000 | 2022-01-03 10:59AM EDT | 5.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 48 | 49 | 0.00% |
© 2022 Yahoo. All rights reserved.
