UK Markets close in 7 hrs 33 mins

Athenex, Inc. (ATNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1300+0.0700 (+6.60%)
At close: 04:00PM EST
1.1300 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATNX220121C000025002022-01-05 2:27PM EST2.500.050.000.00-0.01-16.67%86,47050.00%
ATNX220121C000050002021-12-21 1:41PM EST5.000.050.000.000.00-281,66250.00%
ATNX220121C000075002021-12-02 3:27PM EST7.500.050.000.050.00-11,141925.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATNX220121P000025002022-01-03 9:59AM EST2.501.101.101.250.00-481,4130.00%
ATNX220121P000050002022-01-03 9:59AM EST5.003.683.403.800.00-481,2270.00%
ATNX220121P000075002021-11-30 3:33PM EST7.505.805.606.400.00-143956.25%