Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Atos SE (ATO.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

7.49

+0.21

(+2.86%)

At close: 05:35PM CEST

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	7.20	7.74	7.16	7.49	7.49	2,065,475
23 Sept 2022	7.77	7.82	7.24	7.28	7.28	3,090,576
22 Sept 2022	8.08	8.14	7.75	7.75	7.75	1,977,434
21 Sept 2022	8.11	8.33	8.08	8.24	8.24	1,297,091
20 Sept 2022	8.70	8.72	8.17	8.29	8.29	1,596,082
19 Sept 2022	8.18	8.80	8.09	8.67	8.67	2,433,695
16 Sept 2022	8.63	8.66	8.20	8.25	8.25	6,586,036
15 Sept 2022	9.30	9.42	8.71	8.78	8.78	2,420,576
14 Sept 2022	9.06	9.43	9.01	9.20	9.20	1,922,065
13 Sept 2022	9.86	10.12	9.11	9.11	9.11	2,765,050
12 Sept 2022	9.38	10.27	9.34	9.83	9.83	3,004,629
09 Sept 2022	8.88	9.32	8.83	9.29	9.29	2,792,012
08 Sept 2022	10.05	10.15	8.57	8.80	8.80	8,008,046
07 Sept 2022	10.43	10.63	10.13	10.37	10.37	1,044,996
06 Sept 2022	10.62	10.97	10.41	10.48	10.48	1,253,813
05 Sept 2022	10.26	10.68	10.16	10.65	10.65	1,159,533
02 Sept 2022	10.09	10.70	10.05	10.64	10.64	2,222,164
01 Sept 2022	10.05	10.28	9.80	9.98	9.98	1,512,354
31 Aug 2022	9.98	10.27	9.91	10.11	10.11	1,121,988
30 Aug 2022	10.03	10.42	9.88	9.90	9.90	1,638,677
29 Aug 2022	9.80	10.05	9.68	9.91	9.91	1,025,230
26 Aug 2022	10.32	10.54	9.98	10.00	10.00	979,692
25 Aug 2022	10.44	10.45	10.10	10.23	10.23	810,259
24 Aug 2022	10.20	10.35	9.96	10.32	10.32	966,231
23 Aug 2022	10.05	10.48	9.94	10.28	10.28	920,875
22 Aug 2022	10.67	10.67	10.09	10.14	10.14	1,179,806
19 Aug 2022	10.77	10.80	10.54	10.62	10.62	791,557
18 Aug 2022	10.78	10.90	10.63	10.89	10.89	808,227
17 Aug 2022	11.55	11.60	10.78	10.80	10.80	1,182,316
16 Aug 2022	11.79	11.86	11.39	11.49	11.49	690,265
15 Aug 2022	11.80	11.84	11.54	11.73	11.73	509,573
12 Aug 2022	11.86	12.04	11.77	11.82	11.82	576,318
11 Aug 2022	12.10	12.17	11.80	11.85	11.85	553,815
10 Aug 2022	11.31	12.01	11.10	11.94	11.94	1,220,757
09 Aug 2022	11.79	11.80	11.24	11.37	11.37	971,694
08 Aug 2022	11.80	11.98	11.60	11.88	11.88	567,489
05 Aug 2022	11.97	12.16	11.61	11.77	11.77	701,475
04 Aug 2022	12.31	12.48	11.82	11.94	11.94	1,271,140
03 Aug 2022	11.69	12.31	11.49	12.24	12.24	1,115,529
02 Aug 2022	11.67	11.76	11.28	11.76	11.76	924,700
01 Aug 2022	12.11	12.14	11.45	11.78	11.78	1,280,136
29 Jul 2022	11.31	12.15	11.22	12.00	12.00	2,362,552
28 Jul 2022	11.69	11.86	10.81	11.14	11.14	2,153,090
27 Jul 2022	9.97	11.62	9.56	11.55	11.55	3,873,853
26 Jul 2022	10.50	10.60	9.94	9.94	9.94	1,915,787
25 Jul 2022	10.85	10.86	10.39	10.41	10.41	1,351,441
22 Jul 2022	10.86	11.38	10.61	10.91	10.91	1,278,502
21 Jul 2022	11.55	11.75	10.91	10.94	10.94	1,697,078
20 Jul 2022	11.30	11.69	11.24	11.59	11.59	1,210,543
19 Jul 2022	11.08	11.44	11.00	11.39	11.39	1,068,629
18 Jul 2022	11.21	11.53	11.11	11.23	11.23	1,479,760
15 Jul 2022	10.61	11.24	10.57	11.11	11.11	2,172,809
14 Jul 2022	10.94	11.10	10.43	10.56	10.56	1,455,882
13 Jul 2022	10.98	11.51	10.80	11.06	11.06	1,525,671
12 Jul 2022	10.91	11.11	10.52	11.03	11.03	1,980,221
11 Jul 2022	11.59	12.09	11.01	11.19	11.19	1,579,488
08 Jul 2022	12.03	12.59	11.81	12.26	12.26	1,659,551
07 Jul 2022	11.44	12.06	11.34	12.01	12.01	1,889,596
06 Jul 2022	10.70	11.40	10.50	11.32	11.32	2,972,372
05 Jul 2022	11.48	11.84	10.34	10.35	10.35	3,493,402
04 Jul 2022	12.74	12.80	11.24	11.32	11.32	2,821,192
01 Jul 2022	12.65	13.04	12.41	12.67	12.67	1,281,180
30 Jun 2022	12.94	13.26	12.40	12.78	12.78	1,812,234
29 Jun 2022	13.75	14.10	13.15	13.23	13.23	1,633,149
28 Jun 2022	13.85	14.69	13.73	14.15	14.15	1,969,168
27 Jun 2022	13.75	14.64	13.60	13.68	13.68	2,305,934
24 Jun 2022	13.78	13.84	13.04	13.72	13.72	1,738,807
23 Jun 2022	13.37	14.03	12.77	13.40	13.40	3,644,081
22 Jun 2022	12.14	12.69	11.92	12.62	12.62	2,142,467
21 Jun 2022	13.20	13.55	12.39	12.39	12.39	2,630,726
20 Jun 2022	12.96	13.21	12.02	13.06	13.06	3,935,915
17 Jun 2022	12.49	12.98	12.32	12.88	12.88	3,850,135
16 Jun 2022	13.49	13.64	12.27	12.65	12.65	4,141,603
15 Jun 2022	14.00	14.98	13.10	13.66	13.66	3,680,576
14 Jun 2022	18.82	18.83	13.05	14.40	14.40	9,360,712
13 Jun 2022	20.79	20.79	18.50	18.80	18.80	3,391,990
10 Jun 2022	22.88	23.00	21.12	21.12	21.12	1,914,955
09 Jun 2022	25.00	25.04	23.04	23.09	23.09	2,014,557
08 Jun 2022	26.33	26.74	24.37	25.03	25.03	1,391,343
07 Jun 2022	26.17	26.78	25.72	26.58	26.58	834,489
06 Jun 2022	26.17	27.08	25.96	26.54	26.54	907,968
03 Jun 2022	26.18	26.33	25.32	25.92	25.92	1,271,016
02 Jun 2022	24.30	26.24	23.88	26.09	26.09	1,709,834
01 Jun 2022	24.50	25.65	23.88	24.16	24.16	1,468,492
31 May 2022	24.60	24.80	24.20	24.46	24.46	687,451
30 May 2022	25.17	25.62	24.68	24.68	24.68	550,952
27 May 2022	25.00	25.18	24.62	24.94	24.94	537,317
26 May 2022	24.15	24.94	23.95	24.88	24.88	526,664
25 May 2022	24.15	24.24	23.33	24.13	24.13	620,830
24 May 2022	24.55	24.92	24.01	24.01	24.01	765,969
23 May 2022	25.40	25.53	24.19	25.10	25.10	997,677
20 May 2022	23.72	24.98	23.49	24.86	24.86	1,496,111
19 May 2022	23.00	23.52	22.80	23.52	23.52	576,133
18 May 2022	23.61	23.85	23.05	23.36	23.36	876,803
17 May 2022	23.02	24.12	23.02	23.61	23.61	712,252
16 May 2022	23.31	23.43	22.73	22.94	22.94	314,129
13 May 2022	23.60	23.67	23.08	23.42	23.42	746,516
12 May 2022	22.84	23.14	21.97	22.97	22.97	835,704
11 May 2022	23.48	23.78	22.88	23.33	23.33	824,255
10 May 2022	23.62	23.84	22.84	23.30	23.30	901,427
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,586.48+154.93(+0.59%)

HANG SENG17,668.23-186.91(-1.05%)

CRUDE OIL77.17+0.46(+0.60%)

GOLD FUTURES1,638.00+4.60(+0.28%)

DOW29,260.81-329.60(-1.11%)

BTC-GBP18,672.77+1,104.51(+6.29%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Atos SE (ATO.PA)

NIKKEI 225
26,586.48
+154.93(+0.59%)

HANG SENG
17,668.23
-186.91(-1.05%)

CRUDE OIL
77.17
+0.46(+0.60%)

GOLD FUTURES
1,638.00
+4.60(+0.28%)

DOW
29,260.81
-329.60(-1.11%)

BTC-GBP
18,672.77
+1,104.51(+6.29%)