Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Atos SE (ATO.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

23.74

+0.80

(+3.49%)

As of 11:51AM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	23.02	23.76	23.02	23.74	23.74	148,723
16 May 2022	23.31	23.43	22.73	22.94	22.94	314,129
13 May 2022	23.60	23.67	23.08	23.42	23.42	746,516
12 May 2022	22.84	23.14	21.97	22.97	22.97	835,704
11 May 2022	23.48	23.78	22.88	23.33	23.33	824,255
10 May 2022	23.62	23.84	22.84	23.30	23.30	901,427
09 May 2022	24.21	24.33	22.66	23.30	23.30	1,598,865
06 May 2022	24.69	24.85	24.24	24.39	24.39	1,223,984
05 May 2022	26.14	26.20	24.59	24.62	24.62	1,211,624
04 May 2022	24.25	26.58	24.25	25.59	25.59	2,477,670
03 May 2022	24.22	24.77	23.94	24.13	24.13	1,069,911
02 May 2022	23.15	24.01	22.41	23.99	23.99	894,177
29 Apr 2022	23.68	24.38	23.31	23.40	23.40	826,988
28 Apr 2022	22.41	23.72	22.30	23.32	23.32	1,371,392
27 Apr 2022	22.91	22.91	20.92	21.98	21.98	1,117,123
26 Apr 2022	23.13	23.13	22.15	22.15	22.15	766,633
25 Apr 2022	22.69	23.85	22.17	22.64	22.64	1,222,476
22 Apr 2022	22.46	22.89	22.34	22.68	22.68	580,538
21 Apr 2022	22.80	23.07	22.66	22.82	22.82	630,323
20 Apr 2022	23.00	23.39	22.54	22.55	22.55	685,200
19 Apr 2022	22.50	23.36	21.98	22.84	22.84	1,097,836
14 Apr 2022	21.02	23.18	21.02	22.18	22.18	2,043,479
13 Apr 2022	22.00	22.00	20.82	21.07	21.07	868,012
12 Apr 2022	21.48	22.08	21.31	21.96	21.96	675,143
11 Apr 2022	22.22	22.50	21.80	21.98	21.98	751,859
08 Apr 2022	22.46	22.54	21.82	22.30	22.30	788,493
07 Apr 2022	22.98	23.20	21.95	22.02	22.02	1,167,141
06 Apr 2022	23.86	23.95	22.67	22.84	22.84	967,831
05 Apr 2022	25.17	25.22	23.80	23.86	23.86	737,721
04 Apr 2022	24.66	25.19	24.39	25.19	25.19	595,433
01 Apr 2022	24.80	25.04	24.29	24.37	24.37	692,932
31 Mar 2022	26.09	26.20	24.76	24.77	24.77	1,047,320
30 Mar 2022	26.73	26.77	26.03	26.15	26.15	574,864
29 Mar 2022	26.48	26.78	25.98	26.56	26.56	1,257,698
28 Mar 2022	26.30	26.61	25.64	25.75	25.75	637,752
25 Mar 2022	26.50	26.74	26.13	26.16	26.16	688,190
24 Mar 2022	27.12	27.24	26.42	26.60	26.60	690,364
23 Mar 2022	27.99	27.99	27.19	27.26	27.26	535,568
22 Mar 2022	28.00	28.21	27.33	27.86	27.86	716,332
21 Mar 2022	28.84	28.93	27.94	28.00	28.00	644,205
18 Mar 2022	27.84	29.09	27.06	29.06	29.06	1,971,481
17 Mar 2022	28.35	28.99	27.58	28.02	28.02	1,652,066
16 Mar 2022	26.24	27.48	26.19	27.00	27.00	1,284,868
15 Mar 2022	25.79	26.30	25.31	25.76	25.76	886,187
14 Mar 2022	26.11	26.78	25.85	26.04	26.04	932,393
11 Mar 2022	25.85	26.87	25.59	25.69	25.69	650,601
10 Mar 2022	26.36	26.48	25.32	25.72	25.72	799,654
09 Mar 2022	24.79	26.04	24.63	25.90	25.90	1,289,443
08 Mar 2022	23.39	25.27	23.30	23.78	23.78	1,022,664
07 Mar 2022	24.06	24.88	23.18	23.78	23.78	1,175,106
04 Mar 2022	27.00	27.20	25.17	25.26	25.26	1,049,880
03 Mar 2022	27.05	28.41	26.77	27.37	27.37	1,340,864
02 Mar 2022	24.80	26.93	23.92	26.93	26.93	2,039,000
01 Mar 2022	29.50	30.50	24.76	25.43	25.43	4,187,985
28 Feb 2022	30.34	32.07	30.23	31.94	31.94	879,235
25 Feb 2022	30.14	31.21	30.08	31.12	31.12	952,525
24 Feb 2022	29.49	29.86	28.73	29.79	29.79	1,463,606
23 Feb 2022	31.67	32.20	30.47	30.62	30.62	804,414
22 Feb 2022	31.17	32.32	30.93	31.63	31.63	660,153
21 Feb 2022	32.75	33.06	31.96	32.08	32.08	507,853
18 Feb 2022	32.84	33.37	32.44	32.44	32.44	562,487
17 Feb 2022	33.21	33.66	32.76	32.92	32.92	505,815
16 Feb 2022	33.46	33.63	32.73	33.18	33.18	287,358
15 Feb 2022	32.94	33.68	32.92	33.33	33.33	390,877
14 Feb 2022	32.62	33.37	31.89	33.22	33.22	770,331
11 Feb 2022	31.99	33.78	31.74	33.40	33.40	943,451
10 Feb 2022	31.98	32.42	30.63	32.03	32.03	1,729,140
09 Feb 2022	32.48	33.76	32.48	33.54	33.54	662,315
08 Feb 2022	32.14	32.27	31.87	32.16	32.16	391,125
07 Feb 2022	32.69	32.70	31.96	32.21	32.21	449,086
04 Feb 2022	32.90	32.90	31.97	32.24	32.24	850,168
03 Feb 2022	34.23	35.00	32.31	32.40	32.40	1,658,527
02 Feb 2022	32.80	36.43	32.43	35.01	35.01	3,183,390
01 Feb 2022	31.78	32.83	31.71	32.37	32.37	860,683
31 Jan 2022	31.78	31.88	30.92	31.60	31.60	643,757
28 Jan 2022	31.48	31.49	30.77	31.48	31.48	545,316
27 Jan 2022	31.00	31.62	30.84	31.42	31.42	683,043
26 Jan 2022	31.60	32.54	31.52	31.58	31.58	674,232
25 Jan 2022	31.92	32.25	31.19	31.48	31.48	786,471
24 Jan 2022	34.00	34.00	31.59	31.76	31.76	1,145,556
21 Jan 2022	34.30	34.31	33.81	34.10	34.10	810,198
20 Jan 2022	33.97	34.98	33.81	34.93	34.93	881,777
19 Jan 2022	33.58	34.08	33.18	33.93	33.93	931,888
18 Jan 2022	33.12	34.16	32.74	34.16	34.16	955,377
17 Jan 2022	31.83	33.46	31.67	33.33	33.33	1,378,564
14 Jan 2022	31.36	32.50	31.17	31.34	31.34	1,289,964
13 Jan 2022	31.68	32.05	31.47	31.47	31.47	876,440
12 Jan 2022	32.48	32.56	31.57	31.61	31.61	1,026,420
11 Jan 2022	32.35	32.77	32.11	32.44	32.44	1,220,340
10 Jan 2022	34.00	34.04	31.26	32.10	32.10	4,377,742
07 Jan 2022	38.69	38.88	38.50	38.59	38.59	372,110
06 Jan 2022	38.50	39.03	38.14	38.77	38.77	469,083
05 Jan 2022	38.26	39.25	37.99	38.92	38.92	548,902
04 Jan 2022	38.92	39.13	38.18	38.18	38.18	621,790
03 Jan 2022	37.50	38.69	37.50	38.54	38.54	761,548
31 Dec 2021	37.25	37.54	37.25	37.39	37.39	105,026
30 Dec 2021	37.14	37.35	36.77	37.30	37.30	259,734
29 Dec 2021	37.36	37.58	36.87	37.07	37.07	302,135
28 Dec 2021	37.30	37.63	37.25	37.32	37.32	290,472
27 Dec 2021	37.12	37.52	37.09	37.29	37.29	248,428
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,526.01+61.21(+0.82%)

FTSE 25020,139.55+215.44(+1.08%)

AIM962.23+6.65(+0.70%)

GBP/EUR1.1891+0.0089(+0.75%)

GBP/USD1.2461+0.0137(+1.11%)

BTC-GBP24,552.44+659.53(+2.76%)

Stablecoin storm spreads after billions of tether is cashed out

Atos SE (ATO.PA)

FTSE 100
7,526.01
+61.21(+0.82%)

FTSE 250
20,139.55
+215.44(+1.08%)

AIM
962.23
+6.65(+0.70%)

GBP/EUR
1.1891
+0.0089(+0.75%)

GBP/USD
1.2461
+0.0137(+1.11%)

BTC-GBP
24,552.44
+659.53(+2.76%)