Why you could pay more tax in 2024 – and five ways to avoid it

While Jeremy Hunt announced a National Insurance cut in the autumn statement, a host of other taxes are set to rise

Atos SE (ATO.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

5.81

-0.13

(-2.12%)

At close: 05:35PM CET

Time period:

07 Dec 2022 - 07 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	5.93	5.96	5.77	5.81	5.81	500,517
06 Dec 2023	5.73	5.96	5.72	5.94	5.94	867,302
05 Dec 2023	5.74	5.80	5.66	5.75	5.75	567,446
04 Dec 2023	5.89	5.93	5.69	5.74	5.74	1,204,651
01 Dec 2023	5.83	6.20	5.79	5.89	5.89	1,394,800
30 Nov 2023	5.88	5.90	5.65	5.85	5.85	1,561,663
29 Nov 2023	5.87	6.03	5.79	5.92	5.92	1,459,838
28 Nov 2023	6.09	6.12	5.65	5.85	5.85	2,085,264
27 Nov 2023	6.85	6.94	6.13	6.26	6.26	1,988,003
24 Nov 2023	6.91	7.04	6.78	6.97	6.97	1,245,672
23 Nov 2023	7.29	7.29	6.92	7.00	7.00	1,298,256
22 Nov 2023	6.92	7.32	6.92	7.32	7.32	1,788,657
21 Nov 2023	7.00	7.20	6.84	6.92	6.92	1,567,975
20 Nov 2023	6.62	6.98	6.62	6.98	6.98	1,463,358
17 Nov 2023	6.49	6.90	6.48	6.66	6.66	1,776,544
16 Nov 2023	6.51	6.59	6.43	6.50	6.50	814,698
15 Nov 2023	6.56	6.71	6.43	6.56	6.56	1,103,225
14 Nov 2023	6.21	6.58	6.07	6.51	6.51	1,801,711
13 Nov 2023	6.48	6.50	6.23	6.25	6.25	1,024,411
10 Nov 2023	6.48	6.57	6.39	6.51	6.51	776,609
09 Nov 2023	6.68	6.80	6.60	6.64	6.64	1,120,072
08 Nov 2023	6.47	6.84	6.31	6.62	6.62	1,557,233
07 Nov 2023	6.30	6.65	6.29	6.58	6.58	885,910
06 Nov 2023	6.78	6.87	6.33	6.39	6.39	1,790,577
03 Nov 2023	6.35	6.93	6.32	6.64	6.64	2,760,605
02 Nov 2023	6.82	7.43	6.25	6.29	6.29	3,966,724
01 Nov 2023	6.60	6.81	6.14	6.28	6.28	2,331,393
31 Oct 2023	6.00	6.61	5.99	6.59	6.59	1,837,382
30 Oct 2023	5.99	6.21	5.77	6.04	6.04	1,386,705
27 Oct 2023	5.77	5.95	5.48	5.95	5.95	2,008,580
26 Oct 2023	5.00	5.83	4.81	5.73	5.73	2,449,241
25 Oct 2023	4.94	5.25	4.86	5.20	5.20	1,895,826
24 Oct 2023	4.54	5.01	4.49	5.00	5.00	2,321,994
23 Oct 2023	4.67	4.67	3.97	4.64	4.64	4,033,565
20 Oct 2023	4.62	4.79	4.58	4.68	4.68	1,473,226
19 Oct 2023	4.80	4.91	4.67	4.68	4.68	1,170,334
18 Oct 2023	4.95	5.03	4.87	4.90	4.90	942,639
17 Oct 2023	5.15	5.15	4.83	5.00	5.00	1,829,135
16 Oct 2023	5.70	5.97	4.59	5.16	5.16	4,180,480
13 Oct 2023	4.80	5.08	4.70	4.88	4.88	1,257,593
12 Oct 2023	5.00	5.06	4.84	4.90	4.90	1,655,553
11 Oct 2023	5.27	5.37	5.00	5.06	5.06	1,742,589
10 Oct 2023	5.18	5.38	5.12	5.25	5.25	1,803,768
09 Oct 2023	5.18	5.24	4.99	5.09	5.09	1,935,329
06 Oct 2023	5.34	5.44	5.09	5.27	5.27	1,874,092
05 Oct 2023	5.90	5.95	5.27	5.27	5.27	2,682,910
04 Oct 2023	6.21	6.26	5.87	5.91	5.91	1,692,773
03 Oct 2023	6.41	6.45	6.28	6.33	6.33	577,808
02 Oct 2023	6.79	6.80	6.40	6.55	6.55	643,702
29 Sept 2023	6.45	6.72	6.44	6.61	6.61	792,801
28 Sept 2023	6.29	6.42	6.14	6.40	6.40	695,660
27 Sept 2023	6.16	6.44	5.96	6.35	6.35	1,321,571
26 Sept 2023	6.61	6.67	6.18	6.23	6.23	1,658,555
25 Sept 2023	6.88	7.01	6.56	6.68	6.68	1,081,512
22 Sept 2023	6.82	6.96	6.69	6.89	6.89	728,885
21 Sept 2023	7.10	7.10	6.88	6.92	6.92	708,109
20 Sept 2023	7.05	7.33	7.04	7.17	7.17	966,672
19 Sept 2023	6.85	7.04	6.85	7.02	7.02	711,339
18 Sept 2023	7.05	7.05	6.85	6.88	6.88	606,284
15 Sept 2023	7.05	7.18	7.03	7.05	7.05	1,195,440
14 Sept 2023	7.01	7.06	6.95	7.03	7.03	414,961
13 Sept 2023	6.99	7.28	6.93	7.02	7.02	759,710
12 Sept 2023	7.12	7.18	6.86	7.00	7.00	1,122,359
11 Sept 2023	7.47	7.50	7.15	7.17	7.17	1,007,061
08 Sept 2023	7.44	7.57	7.29	7.51	7.51	770,634
07 Sept 2023	7.75	7.85	7.34	7.39	7.39	1,247,683
06 Sept 2023	7.82	7.92	7.77	7.86	7.86	1,103,217
05 Sept 2023	7.57	7.81	7.30	7.81	7.81	1,027,733
04 Sept 2023	7.92	7.92	7.60	7.69	7.69	1,207,067
01 Sept 2023	7.86	7.93	7.56	7.89	7.89	1,833,311
31 Aug 2023	7.50	7.94	7.37	7.76	7.76	3,163,716
30 Aug 2023	7.08	7.45	7.02	7.35	7.35	1,528,830
29 Aug 2023	6.92	7.34	6.89	7.07	7.07	1,520,059
28 Aug 2023	6.70	6.95	6.69	6.92	6.92	948,610
25 Aug 2023	6.66	6.80	6.54	6.65	6.65	864,800
24 Aug 2023	6.87	6.92	6.71	6.71	6.71	591,000
23 Aug 2023	6.95	6.97	6.82	6.88	6.88	548,265
22 Aug 2023	6.90	6.94	6.81	6.94	6.94	686,439
21 Aug 2023	7.01	7.04	6.82	6.85	6.85	1,145,081
18 Aug 2023	6.68	6.94	6.65	6.89	6.89	1,560,385
17 Aug 2023	6.52	6.90	6.47	6.70	6.70	1,573,217
16 Aug 2023	6.64	6.66	6.50	6.58	6.58	1,392,485
15 Aug 2023	6.68	6.80	6.46	6.76	6.76	1,860,383
14 Aug 2023	6.95	6.98	6.66	6.71	6.71	2,781,597
11 Aug 2023	7.20	7.37	7.00	7.06	7.06	1,572,394
10 Aug 2023	7.08	7.44	6.94	7.37	7.37	2,589,846
09 Aug 2023	7.42	7.57	7.04	7.17	7.17	2,549,040
08 Aug 2023	7.55	7.60	7.17	7.33	7.33	2,726,959
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	7.48	7.81	7.21	7.53	7.53	3,142,415
03 Aug 2023	7.54	7.86	7.17	7.47	7.47	4,813,901
02 Aug 2023	8.90	8.90	7.41	7.60	7.60	9,670,002
01 Aug 2023	10.19	10.81	9.00	9.07	9.07	7,421,656
31 Jul 2023	11.14	11.14	9.17	9.45	9.45	8,068,468
28 Jul 2023	13.91	13.91	11.08	11.30	11.30	6,090,052
27 Jul 2023	14.58	14.66	14.44	14.58	14.58	544,179
26 Jul 2023	14.26	14.53	14.24	14.44	14.44	542,567
25 Jul 2023	14.44	14.46	14.02	14.38	14.38	553,905
24 Jul 2023	14.25	14.56	14.25	14.45	14.45	380,457
21 Jul 2023	14.22	14.47	14.18	14.36	14.36	317,887
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,858.31-587.59(-1.76%)

HANG SENG16,345.89-117.37(-0.71%)

CRUDE OIL69.67+0.29(+0.42%)

GOLD FUTURES2,047.20-0.70(-0.03%)

DOW36,149.90+95.47(+0.26%)

Bitcoin GBP34,346.77-562.73(-1.61%)

Why you could pay more tax in 2024 – and five ways to avoid it

Atos SE (ATO.PA)

NIKKEI 225
32,858.31
-587.59(-1.76%)

HANG SENG
16,345.89
-117.37(-0.71%)

CRUDE OIL
69.67
+0.29(+0.42%)

GOLD FUTURES
2,047.20
-0.70(-0.03%)

DOW
36,149.90
+95.47(+0.26%)

Bitcoin GBP
34,346.77
-562.73(-1.61%)