Atmos Energy Corporation (ATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00105000 | 2024-04-18 10:39AM EDT | 105.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATO240517C00110000 | 2024-04-19 11:28AM EDT | 110.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATO240517C00115000 | 2024-05-01 12:34PM EDT | 115.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ATO240517C00120000 | 2024-05-06 1:54PM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ATO240517C00125000 | 2024-05-03 2:22PM EDT | 125.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ATO240517C00130000 | 2024-04-22 11:43AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00100000 | 2024-05-06 2:14PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATO240517P00105000 | 2024-04-25 11:51AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATO240517P00110000 | 2024-04-24 11:52AM EDT | 110.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ATO240517P00115000 | 2024-05-06 11:48AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ATO240517P00120000 | 2024-05-06 1:23PM EDT | 120.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.