Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00105000 | 2024-04-18 10:39AM EDT | 105.00 | 10.12 | 11.00 | 15.50 | 0.00 | - | - | 2 | 69.65% |
| ATO240517C00110000 | 2024-04-19 11:28AM EDT | 110.00 | 6.92 | 6.20 | 11.00 | 0.00 | - | 1 | 9 | 58.30% |
| ATO240517C00115000 | 2024-04-23 9:45AM EDT | 115.00 | 4.90 | 2.05 | 5.60 | 0.00 | - | 2 | 721 | 36.52% |
| ATO240517C00120000 | 2024-04-26 12:36PM EDT | 120.00 | 1.20 | 1.05 | 1.70 | -0.10 | -7.69% | 1 | 92 | 23.44% |
| ATO240517C00125000 | 2024-04-26 12:09PM EDT | 125.00 | 0.85 | 0.10 | 0.50 | +0.55 | +183.33% | 2 | 155 | 23.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00100000 | 2024-03-14 10:55AM EDT | 100.00 | 2.52 | 0.20 | 2.55 | 0.00 | - | 1 | 1 | 64.72% |
| ATO240517P00105000 | 2024-04-25 11:51AM EDT | 105.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 14 | 52.66% |
| ATO240517P00110000 | 2024-04-24 11:52AM EDT | 110.00 | 0.49 | 0.20 | 2.20 | 0.00 | - | 6 | 20 | 46.12% |
| ATO240517P00115000 | 2024-04-22 2:34PM EDT | 115.00 | 1.00 | 1.05 | 1.85 | 0.00 | - | 2 | 6 | 26.15% |
| ATO240517P00120000 | 2024-04-03 1:13PM EDT | 120.00 | 4.60 | 1.95 | 6.00 | 0.00 | - | 8 | 8 | 40.54% |
© 2024 Yahoo. All rights reserved.