UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,848.58 -3.69 (-0.01%) Bitcoin GBP
50,454.92 -15.09 (-0.03%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00100000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 57.62% |
| ATO240719P00100000 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.10 | 0.00 | - | 3 | 6 | 43.98% |
| ATO241018P00100000 | 2024-04-15 1:21PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.