UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.27 -0.21 (-0.27%) GOLD FUTURES
2,321.60 -9.60 (-0.41%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,359.95 -264.11 (-0.52%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00105000 | 2024-04-18 10:39AM EDT | 2024-05-17 | 10.12 | 13.10 | 18.00 | 0.00 | - | - | 2 | 104.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00105000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 99.98% |
| ATO240719P00105000 | 2024-01-24 11:07AM EDT | 2024-07-19 | 2.80 | 1.40 | 3.00 | 0.00 | - | 1 | 2 | 42.49% |
© 2024 Yahoo. All rights reserved.