Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00110000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 6.92 | 8.00 | 12.30 | 0.00 | - | 1 | 9 | 80.86% |
| ATO240621C00110000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 9.11 | 8.10 | 12.50 | 0.00 | - | 2 | 3 | 41.00% |
| ATO240719C00110000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 10.00 | 10.60 | 11.70 | 0.00 | - | 1 | 5 | 27.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00110000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 0.49 | 0.00 | 0.55 | 0.00 | - | 6 | 20 | 42.58% |
| ATO240621P00110000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.90 | 0.00 | - | - | 43 | 33.15% |
| ATO240719P00110000 | 2024-04-12 1:07PM EDT | 2024-07-19 | 2.40 | 0.00 | 3.50 | 0.00 | - | 6 | 6 | 35.50% |
| ATO241018P00110000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.