UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.86 +0.38 (+0.48%) GOLD FUTURES
2,323.50 -7.70 (-0.33%) DOW
38,910.51 +58.24 (+0.15%) Bitcoin GBP
50,679.14 +357.65 (+0.71%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00115000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 5.00 | 5.00 | 7.00 | -0.21 | -4.03% | 2 | 723 | 52.83% |
| ATO240719C00115000 | 2024-04-16 9:50AM EDT | 2024-07-19 | 2.57 | 6.10 | 7.70 | 0.00 | - | 2 | 15 | 23.96% |
| ATO241018C00115000 | 2024-04-26 9:48AM EDT | 2024-10-18 | 8.07 | 7.60 | 10.40 | 0.00 | - | 1 | 4 | 25.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00115000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.80 | -0.10 | -18.18% | 23 | 16 | 30.18% |
© 2024 Yahoo. All rights reserved.