UK markets open in 7 hours 32 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,855.28 -818.89 (-1.62%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00125000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.85 | 0.00 | - | 3 | 153 | 29.74% |
| ATO240621C00125000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.70 | 0.00 | - | 1 | 18 | 20.46% |
| ATO240719C00125000 | 2024-04-17 1:23PM EDT | 2024-07-19 | 1.00 | 0.10 | 3.90 | 0.00 | - | 3 | 23 | 26.98% |
| ATO241018C00125000 | 2024-04-22 1:37PM EDT | 2024-10-18 | 3.30 | 3.30 | 4.00 | 0.00 | - | 8 | 10 | 18.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.