How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.6910

+0.0061

(+0.89%)

At close: 04:00PM EDT

0.7000

+0.01

(+1.30%)

After hours:

07:37PM EDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	0.6993	0.7100	0.6636	0.6910	0.6910	278,660
28 Mar 2023	0.6600	0.7000	0.6500	0.6800	0.6800	267,700
27 Mar 2023	0.7000	0.7100	0.6600	0.6600	0.6600	284,000
24 Mar 2023	0.7100	0.7100	0.6700	0.7000	0.7000	140,900
23 Mar 2023	0.7200	0.7300	0.6700	0.6800	0.6800	323,700
22 Mar 2023	0.6700	0.7400	0.6600	0.7200	0.7200	383,900
21 Mar 2023	0.6900	0.6900	0.6500	0.6700	0.6700	308,100
20 Mar 2023	0.6800	0.7000	0.6600	0.6600	0.6600	286,900
17 Mar 2023	0.6600	0.6900	0.6500	0.6900	0.6900	177,400
16 Mar 2023	0.6600	0.6800	0.6600	0.6800	0.6800	187,600
15 Mar 2023	0.6700	0.6700	0.6500	0.6500	0.6500	430,400
14 Mar 2023	0.6500	0.6800	0.6500	0.6700	0.6700	283,200
13 Mar 2023	0.6700	0.6700	0.6400	0.6500	0.6500	383,500
10 Mar 2023	0.7000	0.7100	0.6600	0.6700	0.6700	566,300
09 Mar 2023	0.7000	0.7200	0.7000	0.7100	0.7100	247,200
08 Mar 2023	0.7200	0.7200	0.7000	0.7100	0.7100	346,600
07 Mar 2023	0.7300	0.7300	0.7100	0.7200	0.7200	269,900
06 Mar 2023	0.7200	0.7300	0.7000	0.7200	0.7200	310,300
03 Mar 2023	0.7200	0.7500	0.6900	0.7200	0.7200	560,700
02 Mar 2023	0.7300	0.7400	0.7200	0.7200	0.7200	240,500
01 Mar 2023	0.7300	0.7600	0.7300	0.7300	0.7300	170,000
28 Feb 2023	0.7600	0.7600	0.7300	0.7400	0.7400	261,400
27 Feb 2023	0.7500	0.7700	0.7300	0.7600	0.7600	303,000
24 Feb 2023	0.7500	0.7700	0.7300	0.7500	0.7500	312,700
23 Feb 2023	0.7200	0.7700	0.7200	0.7400	0.7400	286,600
22 Feb 2023	0.7500	0.7700	0.7200	0.7200	0.7200	216,200
21 Feb 2023	0.8000	0.8000	0.7400	0.7500	0.7500	394,300
17 Feb 2023	0.8200	0.8200	0.7800	0.8000	0.8000	210,600
16 Feb 2023	0.7700	0.8400	0.7700	0.8100	0.8100	447,000
15 Feb 2023	0.7800	0.7900	0.7500	0.7700	0.7700	229,800
14 Feb 2023	0.7900	0.8100	0.7600	0.7800	0.7800	309,200
13 Feb 2023	0.7300	0.8200	0.7100	0.8000	0.8000	830,100
10 Feb 2023	0.7600	0.7600	0.7200	0.7300	0.7300	303,500
09 Feb 2023	0.7800	0.8000	0.7400	0.7600	0.7600	295,600
08 Feb 2023	0.8000	0.8200	0.7600	0.7700	0.7700	875,600
07 Feb 2023	0.8200	0.8400	0.8100	0.8300	0.8300	335,500
06 Feb 2023	0.8300	0.8500	0.8100	0.8200	0.8200	590,000
03 Feb 2023	0.8100	0.8700	0.8100	0.8300	0.8300	534,800
02 Feb 2023	0.8100	0.8500	0.8100	0.8300	0.8300	554,600
01 Feb 2023	0.8200	0.8200	0.7800	0.8000	0.8000	423,600
31 Jan 2023	0.8300	0.8500	0.7800	0.8000	0.8000	312,800
30 Jan 2023	0.8300	0.8400	0.8000	0.8000	0.8000	335,000
27 Jan 2023	0.8200	0.8400	0.7900	0.8200	0.8200	354,900
26 Jan 2023	0.8500	0.8500	0.8000	0.8100	0.8100	352,500
25 Jan 2023	0.7500	0.8500	0.7200	0.8400	0.8400	710,800
24 Jan 2023	0.8000	0.8000	0.7500	0.7600	0.7600	221,300
23 Jan 2023	0.8100	0.8200	0.7500	0.7800	0.7800	645,700
20 Jan 2023	0.8300	0.8700	0.8000	0.8100	0.8100	679,900
19 Jan 2023	0.8600	0.9100	0.7800	0.8400	0.8400	1,579,400
18 Jan 2023	0.9200	1.0000	0.9000	0.9100	0.9100	1,897,200
17 Jan 2023	0.8500	0.9400	0.8400	0.9100	0.9100	1,046,000
13 Jan 2023	0.7700	0.8900	0.7500	0.8500	0.8500	1,275,200
12 Jan 2023	0.7200	0.7800	0.7000	0.7500	0.7500	628,100
11 Jan 2023	0.6700	0.7200	0.6600	0.7200	0.7200	584,600
10 Jan 2023	0.7000	0.7200	0.6700	0.6700	0.6700	582,000
09 Jan 2023	0.7100	0.7400	0.7000	0.7000	0.7000	467,600
06 Jan 2023	0.7200	0.7300	0.6800	0.7200	0.7200	636,000
05 Jan 2023	0.6300	0.7200	0.5900	0.7100	0.7100	886,000
04 Jan 2023	0.6200	0.6300	0.6100	0.6200	0.6200	497,200
03 Jan 2023	0.5600	0.6300	0.5500	0.5900	0.5900	691,900
30 Dec 2022	0.5100	0.5500	0.5000	0.5300	0.5300	903,400
29 Dec 2022	0.5000	0.5500	0.5000	0.5200	0.5200	829,900
28 Dec 2022	0.5100	0.5200	0.5000	0.5000	0.5000	588,800
27 Dec 2022	0.5800	0.5800	0.5100	0.5200	0.5200	754,800
23 Dec 2022	0.5600	0.6000	0.5500	0.5800	0.5800	357,800
22 Dec 2022	0.5700	0.5900	0.5500	0.5600	0.5600	432,200
21 Dec 2022	0.5900	0.6100	0.5700	0.5700	0.5700	510,900
20 Dec 2022	0.5800	0.6000	0.5600	0.5900	0.5900	495,000
19 Dec 2022	0.5800	0.5800	0.5400	0.5700	0.5700	695,600
16 Dec 2022	0.5800	0.6000	0.5700	0.5800	0.5800	527,600
15 Dec 2022	0.6100	0.6100	0.5800	0.5900	0.5900	577,500
14 Dec 2022	0.6300	0.6500	0.6100	0.6100	0.6100	512,200
13 Dec 2022	0.6700	0.6800	0.6300	0.6300	0.6300	375,200
12 Dec 2022	0.6600	0.7000	0.6400	0.6700	0.6700	480,100
09 Dec 2022	0.6800	0.7000	0.6600	0.6700	0.6700	814,300
08 Dec 2022	0.6800	0.6800	0.6500	0.6700	0.6700	572,800
07 Dec 2022	0.7000	0.7100	0.6300	0.6700	0.6700	905,800
06 Dec 2022	0.7200	0.7600	0.6700	0.7100	0.7100	688,800
05 Dec 2022	0.7700	0.7700	0.7300	0.7300	0.7300	480,900
02 Dec 2022	0.7600	0.7700	0.7500	0.7700	0.7700	242,700
01 Dec 2022	0.7500	0.7800	0.7500	0.7700	0.7700	319,900
30 Nov 2022	0.7600	0.7700	0.7500	0.7500	0.7500	353,200
29 Nov 2022	0.7800	0.8000	0.7600	0.7600	0.7600	238,400
28 Nov 2022	0.7700	0.8100	0.7600	0.7700	0.7700	326,600
25 Nov 2022	0.7700	0.8200	0.7600	0.8200	0.8200	386,800
23 Nov 2022	0.7900	0.8000	0.7800	0.7900	0.7900	153,200
22 Nov 2022	0.7800	0.8000	0.7600	0.7800	0.7800	352,500
21 Nov 2022	0.7800	0.8000	0.7600	0.7600	0.7600	343,800
18 Nov 2022	0.8100	0.8100	0.7800	0.8000	0.8000	233,200
17 Nov 2022	0.8000	0.8100	0.7800	0.7900	0.7900	364,300
16 Nov 2022	0.8400	0.8400	0.7900	0.8000	0.8000	491,800
15 Nov 2022	0.8300	0.8400	0.8100	0.8200	0.8200	282,800
14 Nov 2022	0.8200	0.8500	0.8100	0.8100	0.8100	321,100
11 Nov 2022	0.8000	0.8500	0.7900	0.8400	0.8400	621,900
10 Nov 2022	0.8200	0.8400	0.8100	0.8200	0.8200	326,300
09 Nov 2022	0.8100	0.8400	0.7900	0.8000	0.8000	506,100
08 Nov 2022	0.8800	0.8800	0.8100	0.8100	0.8100	976,500
07 Nov 2022	0.8600	0.8800	0.8400	0.8500	0.8500	312,800
04 Nov 2022	0.8400	0.8900	0.8300	0.8600	0.8600	319,200
03 Nov 2022	0.9200	0.9300	0.8100	0.8700	0.8700	394,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,883.78+365.53(+1.33%)

HANG SENG20,192.40+407.75(+2.06%)

CRUDE OIL72.89-0.08(-0.11%)

GOLD FUTURES1,964.00-2.90(-0.15%)

DOW32,717.60+323.35(+1.00%)

BTC-GBP23,033.53+885.57(+4.00%)

How much money do you need for a comfortable retirement

Atossa Therapeutics, Inc. (ATOS)

NIKKEI 225
27,883.78
+365.53(+1.33%)

HANG SENG
20,192.40
+407.75(+2.06%)

CRUDE OIL
72.89
-0.08(-0.11%)

GOLD FUTURES
1,964.00
-2.90(-0.15%)

DOW
32,717.60
+323.35(+1.00%)

BTC-GBP
23,033.53
+885.57(+4.00%)