UK markets open in 3 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,392.84 +185.71 (+1.02%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,613.88 +1,844.22 (+4.03%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00001000 | 2024-04-29 3:26PM EDT | 1.00 | 0.63 | 0.40 | 0.80 | 0.00 | - | 1 | 512 | 262.50% |
| ATOS240517C00002000 | 2024-05-02 2:00PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 2,330 | 115.63% |
| ATOS240517C00003000 | 2024-04-29 1:28PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,769 | 218.75% |
| ATOS240517C00004000 | 2024-04-05 12:25PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 248 | 281.25% |
| ATOS240517C00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 130 | 325.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00001000 | 2024-04-24 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 634 | 175.00% |
| ATOS240517P00002000 | 2024-05-01 11:14AM EDT | 2.00 | 0.53 | 0.45 | 0.60 | 0.00 | - | 5 | 182 | 140.63% |
| ATOS240517P00003000 | 2024-04-18 11:22AM EDT | 3.00 | 1.55 | 1.30 | 1.85 | 0.00 | - | 3 | 2 | 312.50% |
© 2024 Yahoo. All rights reserved.