UK markets open in 6 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,144.68 +631.93 (+1.36%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719C00001000 | 2024-05-02 2:27PM EDT | 1.00 | 0.63 | 0.60 | 0.70 | +0.08 | +14.55% | 7 | 2,681 | 145.31% |
| ATOS240719C00002000 | 2024-05-02 10:49AM EDT | 2.00 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 54 | 4,867 | 114.84% |
| ATOS240719C00003000 | 2024-05-02 11:27AM EDT | 3.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 160 | 2,295 | 127.34% |
| ATOS240719C00004000 | 2024-04-29 11:43AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 718 | 123.44% |
| ATOS240719C00005000 | 2024-04-15 12:25PM EDT | 5.00 | 0.10 | 0.00 | 4.00 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240719P00001000 | 2024-04-30 9:43AM EDT | 1.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 743 | 112.50% |
| ATOS240719P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 20 | 136 | 113.28% |
© 2024 Yahoo. All rights reserved.