Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240816C00001000 | 2024-04-22 10:57AM EDT | 1.00 | 0.54 | 0.50 | 3.50 | 0.00 | - | - | 1 | 0.00% |
| ATOS240816C00002000 | 2024-05-02 11:07AM EDT | 2.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | 1 | 57 | 0.00% |
| ATOS240816C00003000 | 2024-04-26 11:27AM EDT | 3.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 108.59% |
| ATOS240816C00005000 | 2024-04-15 2:58PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 51 | 132.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240816P00001000 | 2024-04-19 10:18AM EDT | 1.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 8 | 9 | 146.09% |
| ATOS240816P00002000 | 2024-04-26 9:32AM EDT | 2.00 | 0.70 | 0.35 | 0.70 | 0.00 | - | 10 | 10 | 85.16% |
© 2024 Yahoo. All rights reserved.