Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS241018C00001000 | 2024-05-02 10:32AM EDT | 1.00 | 0.55 | 0.65 | 0.85 | -0.20 | -26.67% | 1 | 1,402 | 128.13% |
| ATOS241018C00002000 | 2024-04-30 1:23PM EDT | 2.00 | 0.37 | 0.20 | 0.40 | 0.00 | - | 4 | 4,141 | 105.47% |
| ATOS241018C00003000 | 2024-05-02 10:35AM EDT | 3.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 23 | 2,548 | 114.06% |
| ATOS241018C00004000 | 2024-05-01 3:52PM EDT | 4.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 105 | 1,760 | 122.66% |
| ATOS241018C00005000 | 2024-05-01 3:21PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 568 | 121.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS241018P00001000 | 2024-04-25 10:18AM EDT | 1.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 451 | 107.81% |
| ATOS241018P00002000 | 2024-04-17 3:21PM EDT | 2.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 2 | 121 | 110.16% |
© 2024 Yahoo. All rights reserved.