UK markets closed
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
112.66 +2.17 (+1.96%) GOLD FUTURES
1,812.30 +4.10 (+0.23%) DOW
32,193.37 -3.29 (-0.01%) BTC-GBP
24,008.75 -527.58 (-2.15%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS220520C00000500 | 2022-05-13 12:00PM EDT | 0.50 | 0.51 | 0.42 | 0.58 | 0.00 | - | 16 | 15 | 50.00% |
| ATOS220520C00001000 | 2022-05-16 11:58AM EDT | 1.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 432 | 1,874 | 96.88% |
| ATOS220520C00001500 | 2022-05-12 2:58PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 3,103 | 200.00% |
| ATOS220520C00002000 | 2022-05-04 9:39AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 614 | 300.00% |
| ATOS220520C00002500 | 2022-04-21 9:52AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 119 | 375.00% |
| ATOS220520C00003000 | 2022-04-04 12:03PM EDT | 3.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 40 | 73 | 525.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS220520P00000500 | 2022-05-16 12:06AM EDT | 0.50 | 0.01 | - | 0.01 | 0.00 | - | - | 1 | 400.00% |
| ATOS220520P00001000 | 2022-05-16 11:13AM EDT | 1.00 | 0.04 | 0.03 | 0.06 | -0.08 | -66.67% | 2 | 109 | 96.88% |
| ATOS220520P00001500 | 2022-05-13 3:55PM EDT | 1.50 | 0.53 | 0.44 | 0.59 | -0.02 | -3.64% | 5 | 40 | 256.25% |
| ATOS220520P00002000 | 2022-05-03 10:24AM EDT | 2.00 | 1.05 | 0.94 | 1.07 | 0.00 | - | 1 | 36 | 300.00% |
| ATOS220520P00003000 | 2022-04-07 9:50AM EDT | 3.00 | 1.81 | 1.90 | 2.28 | 0.00 | - | - | 0 | 800.00% |
© 2022 Yahoo. All rights reserved.
