UK markets close in 6 hours 19 minutes

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.6300-0.0300 (-1.13%)
At close: 4:00PM EDT
2.6400 +0.01 (+0.38%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS211029C000015002021-10-25 12:30PM EDT1.501.250.000.000.00-100.00%
ATOS211029C000020002021-10-25 1:04PM EDT2.000.750.000.000.00-100.00%
ATOS211029C000025002021-10-27 11:50AM EDT2.500.150.000.000.00-1400.00%
ATOS211029C000030002021-10-27 12:58PM EDT3.000.030.000.000.00-5050.00%
ATOS211029C000035002021-10-21 10:53AM EDT3.500.020.000.000.00-13050.00%
ATOS211029C000040002021-10-21 1:36PM EDT4.000.030.000.000.00-4050.00%
ATOS211029C000045002021-10-22 12:04PM EDT4.500.060.000.000.00-1050.00%
ATOS211029C000050002021-10-25 9:38AM EDT5.000.050.000.000.00-6050.00%
ATOS211029C000055002021-09-17 3:13PM EDT5.500.100.000.200.00-112775.00%
ATOS211029C000060002021-09-14 9:30AM EDT6.000.100.000.150.00-122775.00%
ATOS211029C000065002021-10-19 3:31PM EDT6.500.050.000.000.00-1050.00%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS211029P000025002021-10-27 9:56AM EDT2.500.050.000.000.00-4025.00%
ATOS211029P000030002021-10-27 10:22AM EDT3.000.370.000.000.00-300.00%
ATOS211029P000035002021-10-25 2:36PM EDT3.500.800.000.000.00-400.00%
ATOS211029P000040002021-10-26 1:59PM EDT4.001.400.000.000.00-1300.00%
ATOS211029P000045002021-10-27 11:32AM EDT4.501.920.000.000.00-200.00%
ATOS211029P000050002021-10-18 2:23AM EDT5.002.070.000.000.00--00.00%
ATOS211029P000055002021-10-27 12:08PM EDT5.502.820.000.000.00-100.00%
ATOS211029P000060002021-10-07 3:23PM EDT6.002.850.000.000.00--00.00%