Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS230217C00001000 | 2023-01-27 2:15PM EST | 1.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 265 | 1,336 | 93.75% |
ATOS230217C00002000 | 2023-01-25 12:56PM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 256 | 187.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS230217P00001000 | 2023-01-25 10:19AM EST | 1.00 | 0.28 | 0.15 | 0.26 | 0.00 | - | 1 | 12 | 103.13% |