UK Markets close in 7 hrs 2 mins

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8201-0.0042 (-0.51%)
At close: 04:00PM EDT
0.8200 -0.00 (-0.01%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS221021C000010002022-08-10 12:40PM EDT1.000.240.190.27-0.01-4.00%2679340.63%
ATOS221021C000015002022-08-11 1:45PM EDT1.500.090.060.10+0.02+28.57%162,079265.63%
ATOS221021C000020002022-08-10 9:45AM EDT2.000.060.030.08+0.03+100.00%21,374290.63%
ATOS221021C000025002022-08-01 11:48AM EDT2.500.010.000.050.00--453275.00%
ATOS221021C000030002022-08-02 1:29PM EDT3.000.020.000.050.00-2486303.13%
ATOS221021C000040002022-08-11 9:51AM EDT4.000.020.000.020.00-2631300.00%
ATOS221021C000050002022-08-11 10:33AM EDT5.000.030.000.04+0.02+200.00%7660362.50%
ATOS221021C000070002022-07-20 11:25AM EDT7.000.010.000.030.00-1740393.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS221021P000005002022-07-11 3:22PM EDT0.500.040.000.050.00--63187.50%
ATOS221021P000010002022-08-09 2:37PM EDT1.000.200.100.220.00-2289112.50%
ATOS221021P000015002022-07-25 2:01PM EDT1.500.550.270.660.00--180.00%
ATOS221021P000020002022-07-05 12:33PM EDT2.001.000.991.160.00-2410.00%
ATOS221021P000030002021-12-29 11:26AM EDT3.001.731.451.990.00-4850.00%
ATOS221021P000040002021-12-16 10:37AM EDT4.002.461.182.910.00-2170.00%
ATOS221021P000050002022-01-04 12:52PM EDT5.003.873.403.800.00-170.00%