UK markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.46000.0000 (0.00%)
At close: 04:00PM EDT
1.4700 +0.01 (+0.68%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS240621C000010002024-05-22 2:33PM EDT1.000.400.401.250.00-115440.63%
ATOS240621C000020002024-05-23 10:15AM EDT2.000.040.000.050.00-312,82793.75%
ATOS240621C000030002024-05-23 9:39AM EDT3.000.040.000.050.00-1517165.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS240621P000010002024-05-23 11:14AM EDT1.000.050.000.050.00-139868118.75%
ATOS240621P000020002024-05-22 2:43PM EDT2.000.500.001.400.00-2139193.75%
ATOS240621P000030002024-05-23 12:26PM EDT3.001.501.301.550.00-28137.50%