Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.6300-0.0300 (-1.13%)
At close: 4:00PM EDT
2.6400 +0.01 (+0.38%)
Pre-market: 04:31AM EDT
Pre-market: 04:31AM EDT
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS211029C00001500 | 2021-10-25 12:30PM EDT | 1.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATOS211029C00002000 | 2021-10-25 1:04PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATOS211029C00002500 | 2021-10-27 11:50AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ATOS211029C00003000 | 2021-10-27 12:58PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ATOS211029C00003500 | 2021-10-21 10:53AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ATOS211029C00004000 | 2021-10-21 1:36PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ATOS211029C00004500 | 2021-10-22 12:04PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATOS211029C00005000 | 2021-10-25 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ATOS211029C00005500 | 2021-09-17 3:13PM EDT | 5.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 775.00% |
| ATOS211029C00006000 | 2021-09-14 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 775.00% |
| ATOS211029C00006500 | 2021-10-19 3:31PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS211029P00002500 | 2021-10-27 9:56AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ATOS211029P00003000 | 2021-10-27 10:22AM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATOS211029P00003500 | 2021-10-25 2:36PM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATOS211029P00004000 | 2021-10-26 1:59PM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ATOS211029P00004500 | 2021-10-27 11:32AM EDT | 4.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATOS211029P00005000 | 2021-10-18 2:23AM EDT | 5.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATOS211029P00005500 | 2021-10-27 12:08PM EDT | 5.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATOS211029P00006000 | 2021-10-07 3:23PM EDT | 6.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
