UK markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8200+0.0077 (+0.95%)
At close: 04:00PM EST
0.8200 0.00 (0.00%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS230217C000010002023-01-27 2:15PM EST1.000.020.010.030.00-2651,33693.75%
ATOS230217C000020002023-01-25 12:56PM EST2.000.010.000.010.00-1256187.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS230217P000010002023-01-25 10:19AM EST1.000.280.150.260.00-112103.13%