UK markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0000+0.0137 (+1.39%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS220520C000005002022-05-13 12:00PM EDT0.500.510.420.580.00-161550.00%
ATOS220520C000010002022-05-16 11:58AM EDT1.000.040.040.05-0.01-20.00%4321,87496.88%
ATOS220520C000015002022-05-12 2:58PM EDT1.500.010.000.010.00-723,103200.00%
ATOS220520C000020002022-05-04 9:39AM EDT2.000.010.000.010.00-10614300.00%
ATOS220520C000025002022-04-21 9:52AM EDT2.500.010.000.010.00-9119375.00%
ATOS220520C000030002022-04-04 12:03PM EDT3.000.030.010.020.00-4073525.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS220520P000005002022-05-16 12:06AM EDT0.500.01-0.010.00--1400.00%
ATOS220520P000010002022-05-16 11:13AM EDT1.000.040.030.06-0.08-66.67%210996.88%
ATOS220520P000015002022-05-13 3:55PM EDT1.500.530.440.59-0.02-3.64%540256.25%
ATOS220520P000020002022-05-03 10:24AM EDT2.001.050.941.070.00-136300.00%
ATOS220520P000030002022-04-07 9:50AM EDT3.001.811.902.280.00--0800.00%