ATOS - Atossa Therapeutics, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS230616C00001000 | 2023-06-02 3:56PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 96 | 1,293 | 134.38% |
| ATOS230616C00002000 | 2023-05-26 1:50PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 268.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS230616P00001000 | 2023-06-01 12:18PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 19 | 0 | 121.88% |
| ATOS230616P00003000 | 2023-05-24 2:34PM EDT | 3.00 | 2.16 | 1.95 | 2.10 | 0.00 | - | - | 1 | 406.25% |
© 2023 Yahoo. All rights reserved.