Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS221021C00001000 | 2022-08-10 12:40PM EDT | 1.00 | 0.24 | 0.19 | 0.27 | -0.01 | -4.00% | 2 | 679 | 340.63% |
| ATOS221021C00001500 | 2022-08-11 1:45PM EDT | 1.50 | 0.09 | 0.06 | 0.10 | +0.02 | +28.57% | 16 | 2,079 | 265.63% |
| ATOS221021C00002000 | 2022-08-10 9:45AM EDT | 2.00 | 0.06 | 0.03 | 0.08 | +0.03 | +100.00% | 2 | 1,374 | 290.63% |
| ATOS221021C00002500 | 2022-08-01 11:48AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 453 | 275.00% |
| ATOS221021C00003000 | 2022-08-02 1:29PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 486 | 303.13% |
| ATOS221021C00004000 | 2022-08-11 9:51AM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 631 | 300.00% |
| ATOS221021C00005000 | 2022-08-11 10:33AM EDT | 5.00 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 7 | 660 | 362.50% |
| ATOS221021C00007000 | 2022-07-20 11:25AM EDT | 7.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 740 | 393.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS221021P00000500 | 2022-07-11 3:22PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 63 | 187.50% |
| ATOS221021P00001000 | 2022-08-09 2:37PM EDT | 1.00 | 0.20 | 0.10 | 0.22 | 0.00 | - | 2 | 289 | 112.50% |
| ATOS221021P00001500 | 2022-07-25 2:01PM EDT | 1.50 | 0.55 | 0.27 | 0.66 | 0.00 | - | - | 18 | 0.00% |
| ATOS221021P00002000 | 2022-07-05 12:33PM EDT | 2.00 | 1.00 | 0.99 | 1.16 | 0.00 | - | 2 | 41 | 0.00% |
| ATOS221021P00003000 | 2021-12-29 11:26AM EDT | 3.00 | 1.73 | 1.45 | 1.99 | 0.00 | - | 4 | 85 | 0.00% |
| ATOS221021P00004000 | 2021-12-16 10:37AM EDT | 4.00 | 2.46 | 1.18 | 2.91 | 0.00 | - | 2 | 17 | 0.00% |
| ATOS221021P00005000 | 2022-01-04 12:52PM EDT | 5.00 | 3.87 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
