Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517C00001000 | 2024-04-23 9:50AM EDT | 1.00 | 0.55 | 0.40 | 0.60 | +0.10 | +22.22% | 2 | 511 | 106.25% |
ATOS240517C00002000 | 2024-04-23 3:11PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 160 | 2,183 | 96.88% |
ATOS240517C00003000 | 2024-04-17 3:11PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 1,774 | 178.13% |
ATOS240517C00004000 | 2024-04-05 12:25PM EDT | 4.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 13 | 248 | 498.44% |
ATOS240517C00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 130 | 475.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517P00001000 | 2024-04-22 1:10PM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 635 | 134.38% |
ATOS240517P00002000 | 2024-04-23 9:40AM EDT | 2.00 | 0.65 | 0.45 | 1.40 | +0.05 | +8.33% | 1 | 182 | 373.44% |
ATOS240517P00003000 | 2024-04-18 11:22AM EDT | 3.00 | 1.55 | 1.30 | 2.40 | 0.00 | - | 3 | 7 | 428.13% |