UK markets open in 3 hours 16 minutes

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4900+0.0700 (+4.93%)
At close: 04:00PM EDT
1.5100 +0.02 (+1.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS240517C000010002024-04-23 9:50AM EDT1.000.550.400.60+0.10+22.22%2511106.25%
ATOS240517C000020002024-04-23 3:11PM EDT2.000.050.000.050.00-1602,18396.88%
ATOS240517C000030002024-04-17 3:11PM EDT3.000.050.000.050.00-611,774178.13%
ATOS240517C000040002024-04-05 12:25PM EDT4.000.060.000.700.00-13248498.44%
ATOS240517C000050002024-04-03 9:30AM EDT5.000.050.000.500.00-5130475.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS240517P000010002024-04-22 1:10PM EDT1.000.100.000.050.00-2635134.38%
ATOS240517P000020002024-04-23 9:40AM EDT2.000.650.451.40+0.05+8.33%1182373.44%
ATOS240517P000030002024-04-18 11:22AM EDT3.001.551.302.400.00-37428.13%