Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | - | 69 | 0.50 | 0.21 | 0.00 | - | 1 | 48 |
| 0.60 | +0.03 | +5.26% | 4 | 1,440 | 1.00 | 0.51 | 0.00 | - | 185 | 823 |
| 0.49 | -0.02 | -3.92% | 10 | 395 | 1.50 | 0.65 | 0.00 | - | - | 27 |
| 0.44 | 0.00 | - | 1 | 324 | 2.00 | 1.20 | 0.00 | - | 1 | 340 |
| 0.38 | -0.04 | -9.52% | 1 | 82 | 2.50 | - | - | - | - | - |
| 0.32 | +0.20 | +166.67% | 8 | 434 | 3.00 | 1.70 | 0.00 | - | 1 | 28 |
| 0.32 | 0.00 | - | 1 | 420 | 4.00 | 3.01 | 0.00 | - | 2 | 45 |
| 0.25 | 0.00 | - | 2 | 1,550 | 5.00 | 3.30 | 0.00 | - | 17 | 31 |
| 0.15 | -0.03 | -16.67% | 18 | 1,170 | 7.00 | 7.10 | 0.00 | - | 8 | 18 |
© 2023 Yahoo. All rights reserved.
