UK markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7350+0.0750 (+4.52%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS240517C000010002024-05-03 3:40PM EDT2024-05-170.700.550.950.00-22531206.25%
ATOS240621C000010002024-05-06 9:43AM EDT2024-06-210.810.551.20+0.01+1.25%67217.97%
ATOS240719C000010002024-05-03 3:41PM EDT2024-07-190.700.651.050.00-1222,671157.81%
ATOS240816C000010002024-04-22 10:57AM EDT2024-08-160.540.552.650.00--1612.50%
ATOS241018C000010002024-05-03 3:43PM EDT2024-10-180.890.700.95+0.11+14.10%101,40395.31%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS240517P000010002024-04-24 9:37AM EDT2024-05-170.050.000.050.00-1634231.25%
ATOS240621P000010002024-04-19 10:29AM EDT2024-06-210.050.000.100.00-1010145.31%
ATOS240719P000010002024-05-03 12:07PM EDT2024-07-190.070.050.150.00-40783148.44%
ATOS240816P000010002024-04-19 10:18AM EDT2024-08-160.150.050.150.00-89126.56%
ATOS241018P000010002024-05-02 12:25PM EDT2024-10-180.100.100.200.00-1452119.53%