Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517C00001000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.95 | 0.00 | - | 22 | 531 | 206.25% |
ATOS240621C00001000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 0.81 | 0.55 | 1.20 | +0.01 | +1.25% | 6 | 7 | 217.97% |
ATOS240719C00001000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 0.70 | 0.65 | 1.05 | 0.00 | - | 122 | 2,671 | 157.81% |
ATOS240816C00001000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 0.54 | 0.55 | 2.65 | 0.00 | - | - | 1 | 612.50% |
ATOS241018C00001000 | 2024-05-03 3:43PM EDT | 2024-10-18 | 0.89 | 0.70 | 0.95 | +0.11 | +14.10% | 10 | 1,403 | 95.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240517P00001000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 634 | 231.25% |
ATOS240621P00001000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 145.31% |
ATOS240719P00001000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 40 | 783 | 148.44% |
ATOS240816P00001000 | 2024-04-19 10:18AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 126.56% |
ATOS241018P00001000 | 2024-05-02 12:25PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 452 | 119.53% |