Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00002000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 168 | 2,343 | 114.06% |
| ATOS240621C00002000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 241 | 916 | 107.81% |
| ATOS240719C00002000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | +0.15 | +100.00% | 11 | 4,823 | 143.75% |
| ATOS240816C00002000 | 2024-05-02 11:07AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.00 | 0.00 | - | 1 | 57 | 0.00% |
| ATOS240920C00002000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 0.35 | 0.30 | 2.95 | 0.00 | - | 1 | 84 | 750.00% |
| ATOS241018C00002000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 0.41 | 0.40 | 0.50 | +0.05 | +13.89% | 38 | 4,146 | 125.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00002000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.08 | -15.09% | 5 | 182 | 123.44% |
| ATOS240621P00002000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.90 | 0.00 | - | 20 | 22 | 173.44% |
| ATOS240719P00002000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | -0.15 | -20.00% | 1 | 136 | 98.05% |
| ATOS240816P00002000 | 2024-04-26 9:32AM EDT | 2024-08-16 | 0.70 | 0.35 | 0.70 | 0.00 | - | 10 | 10 | 84.38% |
| ATOS240920P00002000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.85 | 0.65 | 0.90 | 0.00 | - | 10 | 13 | 133.98% |
| ATOS241018P00002000 | 2024-04-17 3:21PM EDT | 2024-10-18 | 0.90 | 0.65 | 0.80 | 0.00 | - | 2 | 121 | 111.33% |
© 2024 Yahoo. All rights reserved.