UK markets open in 5 hours 11 minutes
NIKKEI 225
38,240.92 +38.55 (+0.10%) HANG SENG
18,330.74 +16.88 (+0.09%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,318.10 -4.20 (-0.18%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,159.71 -905.12 (-1.81%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00005000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
| ATOS240719C00005000 | 2024-04-15 12:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.70 | 0.00 | - | 2 | 29 | 703.13% |
| ATOS240816C00005000 | 2024-04-15 2:58PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 51 | 134.38% |
| ATOS241018C00005000 | 2024-05-08 9:59AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 10 | 568 | 115.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.