UK markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4900+0.0700 (+4.93%)
At close: 04:00PM EDT
1.5000 +0.01 (+0.67%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:2.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1602,1832024-05-170.65+0.05+8.33%1182
0.10+0.05+100.00%965452024-06-210.650.00--2
0.20+0.10+100.00%5465,1212024-07-190.750.00-5107
0.25+0.05+25.00%20432024-08-16-----
0.300.00-1122024-09-200.780.00--3
0.37+0.02+5.71%524,1292024-10-180.900.00-2121