UK markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0100-0.0800 (-7.34%)
At close: 04:00PM EDT
1.0400 +0.03 (+2.97%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS220715C000005002022-07-01 2:48PM EDT2022-07-150.580.290.67-0.24-29.27%116681.25%
ATOS221021C000005002022-06-09 2:54PM EDT2022-10-210.830.011.580.00-108365.63%
ATOS230120C000005002022-07-01 10:55AM EDT2023-01-200.630.440.73+0.03+5.00%2480120.31%
ATOS240119C000005002022-06-27 2:44PM EDT2024-01-191.100.545.000.00-3390.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS220708P000005002022-06-23 9:51AM EDT2022-07-080.030.000.020.00--1337.50%
ATOS220715P000005002022-06-03 1:01PM EDT2022-07-150.010.000.020.00-3353237.50%
ATOS220819P000005002022-06-28 11:55AM EDT2022-08-190.040.001.610.00-220.00%
ATOS221021P000005002022-06-28 11:47AM EDT2022-10-210.010.000.080.00-262126.56%
ATOS230120P000005002022-06-01 3:40PM EDT2023-01-200.090.020.140.00-2140124.22%
ATOS240119P000005002022-04-21 2:19PM EDT2024-01-190.130.060.400.00-2045135.94%