Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00001000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.70 | 0.00 | - | 7 | 503 | 312.50% |
| ATOS240621C00001000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 0.85 | 0.00 | 3.00 | +0.04 | +4.94% | 1 | 13 | 0.00% |
| ATOS240719C00001000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 309 | 2,666 | 137.50% |
| ATOS240816C00001000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 0.54 | 0.05 | 1.70 | 0.00 | - | - | 1 | 251.56% |
| ATOS240920C00001000 | 2024-05-10 3:08PM EDT | 2024-09-20 | 0.70 | 0.25 | 0.70 | -0.10 | -12.50% | 2 | 10 | 142.19% |
| ATOS241018C00001000 | 2024-05-07 11:16AM EDT | 2024-10-18 | 0.75 | 0.40 | 0.75 | 0.00 | - | 30 | 1,413 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00001000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 634 | 231.25% |
| ATOS240621P00001000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 350 | 470 | 125.00% |
| ATOS240719P00001000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 40 | 783 | 131.25% |
| ATOS240816P00001000 | 2024-04-19 10:18AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.80 | 0.00 | - | 8 | 9 | 271.88% |
| ATOS240920P00001000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 9 | 2 | 127.34% |
| ATOS241018P00001000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 452 | 115.63% |
© 2024 Yahoo. All rights reserved.