UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,317.20 -7.00 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,648.15 -877.27 (-1.74%)
Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.01 | +1.35% | 1 | 509 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 634 |
| 0.81 | 0.00 | - | 6 | 13 | 2024-06-21 | 0.05 | 0.00 | - | 350 | 120 |
| 0.76 | +0.01 | +1.33% | 3 | 2,672 | 2024-07-19 | 0.07 | 0.00 | - | 40 | 783 |
| 0.54 | 0.00 | - | - | 1 | 2024-08-16 | 0.15 | 0.00 | - | 8 | 9 |
| 0.75 | 0.00 | - | 30 | 1,413 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 452 |
© 2024 Yahoo. All rights reserved.