UK markets close in 5 hours 20 minutes

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0100-0.0800 (-7.34%)
At close: 04:00PM EDT
1.0400 +0.03 (+2.97%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS220708C000015002022-07-01 3:58PM EDT2022-07-080.010.000.01-0.02-66.67%2276193.75%
ATOS220715C000015002022-07-01 11:27AM EDT2022-07-150.020.010.02-0.01-33.33%824,096162.50%
ATOS220819C000015002022-07-01 12:34PM EDT2022-08-190.070.020.060.00-40236109.38%
ATOS221021C000015002022-07-01 9:46AM EDT2022-10-210.150.030.19-0.04-21.05%11,850109.38%
ATOS230120C000015002022-06-29 2:30PM EDT2023-01-200.280.160.300.00-11,329121.88%
ATOS240119C000015002022-07-01 2:51PM EDT2024-01-190.450.400.55-0.05-10.00%24359123.83%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS220715P000015002022-07-01 10:38AM EDT2022-07-150.340.401.47-0.14-29.17%1199803.13%
ATOS220819P000015002022-06-30 3:29PM EDT2022-08-190.450.421.060.00--16265.63%
ATOS221021P000015002022-06-28 12:44PM EDT2022-10-210.500.460.780.00-112118.75%
ATOS230120P000015002022-06-28 11:11AM EDT2023-01-200.600.580.860.00-61,363121.88%
ATOS240119P000015002022-03-30 3:29PM EDT2024-01-190.780.165.000.00-220.00%