Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS220708C00001500 | 2022-07-01 3:58PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 276 | 193.75% |
| ATOS220715C00001500 | 2022-07-01 11:27AM EDT | 2022-07-15 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 82 | 4,096 | 162.50% |
| ATOS220819C00001500 | 2022-07-01 12:34PM EDT | 2022-08-19 | 0.07 | 0.02 | 0.06 | 0.00 | - | 40 | 236 | 109.38% |
| ATOS221021C00001500 | 2022-07-01 9:46AM EDT | 2022-10-21 | 0.15 | 0.03 | 0.19 | -0.04 | -21.05% | 1 | 1,850 | 109.38% |
| ATOS230120C00001500 | 2022-06-29 2:30PM EDT | 2023-01-20 | 0.28 | 0.16 | 0.30 | 0.00 | - | 1 | 1,329 | 121.88% |
| ATOS240119C00001500 | 2022-07-01 2:51PM EDT | 2024-01-19 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 24 | 359 | 123.83% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS220715P00001500 | 2022-07-01 10:38AM EDT | 2022-07-15 | 0.34 | 0.40 | 1.47 | -0.14 | -29.17% | 1 | 199 | 803.13% |
| ATOS220819P00001500 | 2022-06-30 3:29PM EDT | 2022-08-19 | 0.45 | 0.42 | 1.06 | 0.00 | - | - | 16 | 265.63% |
| ATOS221021P00001500 | 2022-06-28 12:44PM EDT | 2022-10-21 | 0.50 | 0.46 | 0.78 | 0.00 | - | 1 | 12 | 118.75% |
| ATOS230120P00001500 | 2022-06-28 11:11AM EDT | 2023-01-20 | 0.60 | 0.58 | 0.86 | 0.00 | - | 6 | 1,363 | 121.88% |
| ATOS240119P00001500 | 2022-03-30 3:29PM EDT | 2024-01-19 | 0.78 | 0.16 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
