UK markets open in 4 hours 33 minutes

NIKKEI 225
37,806.55
+178.07(+0.47%)
HANG SENG
17,570.05
+285.51(+1.65%)
CRUDE OIL
83.82
+0.25(+0.30%)
GOLD FUTURES
2,347.90
+5.40(+0.23%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,580.41
+192.02(+0.37%)

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.5200

+0.0200

(+1.33%)

At close: 04:00PM EDT

1.5400

+0.02

(+1.32%)

After hours:

07:09PM EDT

In the money

Show:ListStraddle

Strike:2.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ATOS240517C00002000	2024-04-25 1:13PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	47	2,248	96.88%
ATOS240621C00002000	2024-04-25 9:30AM EDT	2024-06-21	0.10	0.10	0.15	-0.05	-33.33%	9	643	112.50%
ATOS240719C00002000	2024-04-24 3:46PM EDT	2024-07-19	0.20	0.15	0.25	0.00	-	102	4,774	118.75%
ATOS240816C00002000	2024-04-23 1:48PM EDT	2024-08-16	0.25	0.00	4.40	0.00	-	20	43	0.00%
ATOS240920C00002000	2024-04-24 12:41PM EDT	2024-09-20	0.32	0.30	4.60	0.00	-	70	81	0.00%
ATOS241018C00002000	2024-04-25 3:07PM EDT	2024-10-18	0.38	0.35	0.40	-0.02	-5.00%	7	4,130	124.22%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ATOS240517P00002000	2024-04-24 2:43PM EDT	2024-05-17	0.50	0.45	0.55	-	3	179	90.63%
ATOS240621P00002000	2024-04-18 11:21AM EDT	2024-06-21	0.65	0.55	0.65	-	-	2	110.16%
ATOS240719P00002000	2024-04-24 1:31PM EDT	2024-07-19	0.65	0.60	0.70	-	1	106	108.20%
ATOS240920P00002000	2024-04-17 10:03AM EDT	2024-09-20	0.78	0.45	0.85	-	-	3	82.03%
ATOS241018P00002000	2024-04-17 3:21PM EDT	2024-10-18	0.90	0.60	0.90	-	2	121	99.22%