UK markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0100-0.0800 (-7.34%)
At close: 04:00PM EDT
1.0400 +0.03 (+2.97%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS220715C000025002022-06-27 3:03PM EDT2022-07-150.010.000.050.00-87742300.00%
ATOS221021C000025002022-07-01 11:21AM EDT2022-10-210.040.030.09-0.01-20.00%1352133.59%
ATOS230120C000025002022-06-30 11:51AM EDT2023-01-200.150.100.160.00-31,538128.13%
ATOS240119C000025002022-06-29 11:53AM EDT2024-01-190.580.161.000.00-173171.88%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATOS220715P000025002022-01-18 1:06AM EDT2022-07-151.150.971.660.00--0543.75%
ATOS221021P000025002022-02-07 10:45AM EDT2022-10-211.451.281.520.00-30110.94%
ATOS230120P000025002022-06-13 10:53AM EDT2023-01-201.631.481.740.00-51,585124.22%
ATOS240119P000025002022-03-01 1:20PM EDT2024-01-191.891.004.950.00--10.00%