Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240419C00003000 | 2024-04-17 2:46PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 3,991 | 950.00% |
| ATOS240517C00003000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 61 | 1,774 | 209.38% |
| ATOS240719C00003000 | 2024-04-18 3:15PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 3 | 2,260 | 132.03% |
| ATOS241018C00003000 | 2024-04-18 3:39PM EDT | 2024-10-18 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 2 | 2,464 | 132.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240419P00003000 | 2024-04-19 9:53AM EDT | 2024-04-19 | 1.60 | 0.20 | 3.60 | +0.40 | +33.33% | 1 | 1 | 2,043.75% |
| ATOS240517P00003000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 1.55 | 1.60 | 1.95 | 0.00 | - | 3 | 9 | 292.19% |
© 2024 Yahoo. All rights reserved.