UK markets close in 7 hours 15 minutes

Aquila High Income A (ATPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.04-0.01 (-0.12%)
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20248.048.048.048.048.04-
24 Apr 20248.058.058.058.058.05-
23 Apr 20248.068.068.068.068.06-
22 Apr 20248.048.048.048.048.04-
19 Apr 20248.038.038.038.038.03-
18 Apr 20248.028.028.028.028.02-
17 Apr 20248.038.038.038.038.03-
16 Apr 20248.028.028.028.028.02-
15 Apr 20248.058.058.058.058.05-
12 Apr 20248.078.078.078.078.07-
11 Apr 20248.078.078.078.078.07-
10 Apr 20248.078.078.078.078.07-
09 Apr 20248.118.118.118.118.11-
08 Apr 20248.108.108.108.108.10-
05 Apr 20248.108.108.108.108.10-
04 Apr 20248.118.118.118.118.11-
03 Apr 20248.108.108.108.108.10-
02 Apr 20248.108.108.108.108.10-
01 Apr 20248.128.128.128.128.12-
28 Mar 20248.138.138.138.138.13-
27 Mar 20248.138.138.138.138.13-
26 Mar 20248.128.128.128.128.12-
25 Mar 20248.128.128.128.128.12-
22 Mar 20248.138.138.138.138.13-
21 Mar 20248.138.138.138.138.13-
20 Mar 20248.118.118.118.118.11-
19 Mar 20248.108.108.108.108.10-
18 Mar 20248.108.108.108.108.10-
15 Mar 20248.098.098.098.098.09-
14 Mar 20248.108.108.108.108.10-
13 Mar 20248.118.118.118.118.11-
12 Mar 20248.118.118.118.118.11-
11 Mar 20248.118.118.118.118.11-
08 Mar 20248.128.128.128.128.12-
07 Mar 20248.118.118.118.118.11-
06 Mar 20248.118.118.118.118.11-
05 Mar 20248.108.108.108.108.10-
04 Mar 20248.098.098.098.098.09-
01 Mar 20248.098.098.098.098.09-
29 Feb 20248.098.098.098.098.09-
28 Feb 20248.088.088.088.088.08-
27 Feb 20248.088.088.088.088.08-
26 Feb 20248.088.088.088.088.08-
23 Feb 20248.098.098.098.098.09-
22 Feb 20248.098.098.098.098.09-
21 Feb 20248.088.088.088.088.08-
20 Feb 20248.088.088.088.088.08-
16 Feb 20248.088.088.088.088.08-
15 Feb 20248.098.098.098.098.09-
14 Feb 20248.088.088.088.088.08-
13 Feb 20248.088.088.088.088.08-
12 Feb 20248.118.118.118.118.11-
09 Feb 20248.118.118.118.118.11-
08 Feb 20248.118.118.118.118.11-
07 Feb 20248.118.118.118.118.11-
06 Feb 20248.108.108.108.108.10-
05 Feb 20248.088.088.088.088.08-
02 Feb 20248.108.108.108.108.10-
01 Feb 20248.138.138.138.138.13-
31 Jan 20248.118.118.118.118.11-
31 Jan 20240.034 Dividend
30 Jan 20248.118.118.118.118.08-
29 Jan 20248.108.108.108.108.07-
26 Jan 20248.108.108.108.108.07-
25 Jan 20248.108.108.108.108.07-
24 Jan 20248.098.098.098.098.06-
23 Jan 20248.088.088.088.088.05-
22 Jan 20248.098.098.098.098.06-
19 Jan 20248.088.088.088.088.05-
18 Jan 20248.088.088.088.088.05-
17 Jan 20248.088.088.088.088.05-
16 Jan 20248.108.108.108.108.07-
12 Jan 20248.128.128.128.128.09-
11 Jan 20248.108.108.108.108.07-
10 Jan 20248.108.108.108.108.07-
09 Jan 20248.088.088.088.088.05-
08 Jan 20248.078.078.078.078.04-
05 Jan 20248.068.068.068.068.03-
04 Jan 20248.078.078.078.078.04-
03 Jan 20248.088.088.088.088.05-
02 Jan 20248.108.108.108.108.07-
29 Dec 20238.138.138.138.138.10-
29 Dec 20230.033 Dividend
28 Dec 20238.138.138.138.138.06-
27 Dec 20238.138.138.138.138.06-
26 Dec 20238.118.118.118.118.04-
22 Dec 20238.118.118.118.118.04-
21 Dec 20238.118.118.118.118.04-
20 Dec 20238.108.108.108.108.03-
19 Dec 20238.098.098.098.098.02-
18 Dec 20238.088.088.088.088.01-
15 Dec 20238.088.088.088.088.01-
14 Dec 20238.098.098.098.098.02-
13 Dec 20238.048.048.048.047.97-
12 Dec 20238.008.008.008.007.93-
11 Dec 20238.008.008.008.007.93-
08 Dec 20238.008.008.008.007.93-
07 Dec 20238.018.018.018.017.94-
06 Dec 20238.028.028.028.027.95-
05 Dec 20238.018.018.018.017.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...