AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240719C00140000 | 2024-06-20 9:38AM EDT | 140.00 | 8.09 | 0.05 | 4.90 | 0.00 | - | 3 | 4 | 46.63% |
| ATR240719C00145000 | 2024-05-21 9:50AM EDT | 145.00 | 5.42 | 0.50 | 4.80 | 0.00 | - | - | 4 | 61.58% |
| ATR240719C00150000 | 2024-06-21 10:19AM EDT | 150.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.59% |
| ATR240719C00155000 | 2024-05-22 9:30AM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240719P00145000 | 2024-06-25 9:30AM EDT | 145.00 | 1.30 | 4.50 | 9.40 | 0.00 | - | 1 | 10 | 42.62% |
© 2024 Yahoo. All rights reserved.