UK markets closed

AptarGroup, Inc. (ATR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.75-1.08 (-0.74%)
At close: 04:00PM EDT
143.59 -1.12 (-0.77%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR241115C001600002024-05-20 9:38AM EDT160.003.600.004.800.00-21027.36%
ATR241115C001650002024-05-20 9:38AM EDT165.002.500.004.800.00--231.04%
ATR241115C001700002024-05-20 9:38AM EDT170.001.800.004.800.00--234.42%
ATR241115C001750002024-05-20 9:38AM EDT175.001.300.004.800.00-21237.57%
ATR241115C002100002024-05-13 9:30AM EDT210.000.450.000.000.00-1112.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR241115P001250002024-05-08 3:59PM EDT125.000.650.004.700.00--934.86%
ATR241115P001300002024-05-20 9:38AM EDT130.001.250.004.800.00--129.90%
ATR241115P001350002024-05-20 9:38AM EDT135.001.900.004.800.00--224.49%
ATR241115P001450002024-05-08 3:56PM EDT145.004.002.507.000.00--918.39%