UK markets close in 4 hours 53 minutes

AptarGroup, Inc. (ATR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.87+0.16 (+0.11%)
At close: 04:00PM EDT
143.87 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR241115C001600002024-06-24 12:31PM EDT160.002.520.000.000.00-103.13%
ATR241115C001650002024-05-20 9:38AM EDT165.002.500.105.000.00--233.81%
ATR241115C001700002024-05-20 9:38AM EDT170.001.800.004.800.00--236.66%
ATR241115C001750002024-05-20 9:38AM EDT175.001.300.004.800.00-21239.92%
ATR241115C002100002024-06-26 9:30AM EDT210.000.200.000.000.00-1012.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR241115P001250002024-05-08 3:59PM EDT125.000.650.004.700.00--935.58%
ATR241115P001300002024-05-20 9:38AM EDT130.001.250.004.800.00--130.35%
ATR241115P001350002024-05-20 9:38AM EDT135.001.900.004.800.00--224.65%
ATR241115P001450002024-05-08 3:56PM EDT145.004.002.507.000.00--917.94%