Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATR240719C00155000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ATR240816C00155000 | 2024-04-29 1:43PM EDT | 2024-08-16 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 48.66% |