UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,995.36 +3,460.10 (+7.13%)
Atara Biotherapeutics, Inc. (ATRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240920C00000500 | 2024-05-07 12:15PM EDT | 0.50 | 0.25 | 0.25 | 0.45 | 0.00 | - | 2 | 1,004 | 218.75% |
| ATRA240920C00001000 | 2024-05-09 12:17PM EDT | 1.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 155 | 345.31% |
| ATRA240920C00001500 | 2024-05-02 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 168.75% |
| ATRA240920C00002500 | 2024-04-12 11:11AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 122 | 193.75% |
| ATRA240920C00007500 | 2024-02-09 12:07PM EDT | 7.50 | 0.19 | 0.00 | 4.60 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240920P00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 29 | 185.94% |
| ATRA240920P00001000 | 2024-02-16 11:45AM EDT | 1.00 | 0.60 | 0.25 | 0.65 | 0.00 | - | 2 | 3 | 120.31% |
© 2024 Yahoo. All rights reserved.