ATRA - Atara Biotherapeutics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATRA200717C000075002020-06-24 3:04PM EDT7.506.005.109.600.00-31260.94%
ATRA200717C000100002020-07-02 11:18AM EDT10.004.803.905.50-0.20-4.00%181106.25%
ATRA200717C000125002020-07-01 3:46PM EDT12.502.832.052.750.00-6349494.92%
ATRA200717C000150002020-07-02 3:30PM EDT15.001.150.851.15-0.25-17.86%6341107.62%
ATRA200717C000175002020-07-02 9:38AM EDT17.500.250.000.95-0.30-54.55%10124127.34%
ATRA200717C000200002020-06-30 3:39PM EDT20.000.300.100.600.00-1729158.20%
ATRA200717C000225002020-06-22 6:41PM EDT22.502.000.050.550.00-30186.52%
ATRA200717C000250002020-06-22 6:41PM EDT25.000.250.000.550.00-180211.72%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATRA200717P000075002020-06-23 3:50PM EDT7.500.130.000.300.00-141253.13%
ATRA200717P000100002020-07-01 12:22PM EDT10.000.100.100.500.00-31151195.31%
ATRA200717P000125002020-07-01 2:50PM EDT12.500.050.100.700.00-171121.09%
ATRA200717P000150002020-07-02 9:33AM EDT15.001.300.652.250.00-2129119.82%
ATRA200717P000200002020-06-22 6:41PM EDT20.006.205.108.300.00-600275.98%
ATRA200717P000225002020-06-22 6:41PM EDT22.5010.517.0010.400.00-20265.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more