ATRA - Atara Biotherapeutics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATRA200417C000075002020-04-07 11:53AM EDT7.500.550.301.15-1.25-69.44%772123.83%
ATRA200417C000100002020-03-30 2:45PM EDT10.000.850.000.400.00-15196160.94%
ATRA200417C000125002020-03-31 11:39AM EDT12.500.300.001.750.00-126404.69%
ATRA200417C000150002020-04-02 3:56PM EDT15.000.100.000.350.00-6069284.38%
ATRA200417C000175002020-03-20 6:13PM EDT17.501.680.002.900.00-33645.31%
ATRA200417C000200002020-03-03 11:04PM EDT20.001.580.001.500.00-34537.50%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATRA200417P000075002020-03-24 10:37AM EDT7.500.940.151.000.00--11133.98%
ATRA200417P000100002020-04-06 1:28PM EDT10.002.072.002.800.00-132128.91%
ATRA200417P000125002020-03-27 4:48AM EDT12.501.803.005.700.00-157410.16%
ATRA200417P000150002020-03-09 12:06AM EDT15.003.305.109.900.00--1293.75%
ATRA200417P000175002020-03-30 12:43PM EDT17.508.607.5012.000.00-11793.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more