Atara Biotherapeutics, Inc. (ATRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240621C00000500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| ATRA240920C00000500 | 2024-05-24 11:36AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 1,006 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240621P00000500 | 2024-03-01 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 80 | 318.75% |
| ATRA240920P00000500 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 29 | 145.31% |
© 2024 Yahoo. All rights reserved.