Atara Biotherapeutics, Inc. (ATRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240621C00001000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 646 | 50.00% |
| ATRA240719C00001000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ATRA240920C00001000 | 2024-05-09 12:17PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 25.00% |
| ATRA241220C00001000 | 2024-05-13 10:41AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240621P00001000 | 2024-03-18 3:52PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.60 | 0.00 | - | 253 | 452 | 493.75% |
| ATRA240920P00001000 | 2024-02-16 11:45AM EDT | 2024-09-20 | 0.60 | 0.25 | 0.65 | 0.00 | - | 2 | 3 | 114.06% |
© 2024 Yahoo. All rights reserved.