Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRA240621C00001500 | 2024-05-20 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
ATRA240719C00001500 | 2024-05-23 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 70 | 50.00% |
ATRA240920C00001500 | 2024-05-20 10:12AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRA240621P00001500 | 2024-02-08 2:47PM EDT | 2024-06-21 | 0.80 | 0.40 | 1.35 | 0.00 | - | - | 30 | 1,093.75% |