AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719C00020000 | 2024-05-31 12:43PM EDT | 20.00 | 3.20 | 2.95 | 4.40 | +0.57 | +21.67% | 3 | 8 | 70.17% |
| ATRC240719C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 101.17% |
| ATRC240719C00030000 | 2024-04-10 1:09PM EDT | 30.00 | 1.55 | 0.00 | 4.70 | 0.00 | - | 3 | 6 | 139.40% |
| ATRC240719C00035000 | 2024-05-10 9:54AM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 182 | 169.82% |
| ATRC240719C00040000 | 2024-04-02 12:46PM EDT | 40.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 192.58% |
| ATRC240719C00045000 | 2024-04-09 3:01PM EDT | 45.00 | 0.47 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 127.64% |
| ATRC240719C00050000 | 2024-04-02 9:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ATRC240719C00060000 | 2024-03-08 10:55AM EDT | 60.00 | 1.70 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 161.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719P00020000 | 2024-01-29 10:36AM EDT | 20.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 40 | 117.77% |
| ATRC240719P00022500 | 2024-03-01 1:08PM EDT | 22.50 | 0.39 | 0.10 | 4.10 | 0.00 | - | 10 | 0 | 64.55% |
| ATRC240719P00025000 | 2024-05-24 11:39AM EDT | 25.00 | 3.10 | 0.80 | 4.50 | 0.00 | - | 53 | 53 | 90.19% |
| ATRC240719P00030000 | 2024-05-09 10:16AM EDT | 30.00 | 9.20 | 5.50 | 10.00 | 0.00 | - | 1 | 2 | 61.91% |
| ATRC240719P00035000 | 2023-11-29 11:36AM EDT | 35.00 | 4.00 | 2.10 | 5.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.