Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRC240621C00030000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 55.08% |
ATRC240719C00030000 | 2024-04-10 1:09PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.70 | 0.00 | - | 3 | 6 | 116.60% |
ATRC241018C00030000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRC240719P00030000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 9.20 | 4.70 | 9.50 | 0.00 | - | 1 | 2 | 124.46% |