8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

ATS Corporation (ATS.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

44.43

+1.20

(+2.78%)

At close: 04:00PM EDT

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	43.15	44.48	43.15	44.43	44.43	101,100
26 Jun 2024	41.87	43.26	41.87	43.23	43.23	90,800
25 Jun 2024	41.58	42.14	41.17	42.02	42.02	151,400
24 Jun 2024	41.98	42.18	41.50	41.55	41.55	199,300
21 Jun 2024	42.09	42.16	41.62	42.00	42.00	731,300
20 Jun 2024	42.81	43.27	42.08	42.14	42.14	152,900
19 Jun 2024	43.19	43.37	42.59	42.98	42.98	56,600
18 Jun 2024	43.31	43.55	42.59	43.21	43.21	149,200
17 Jun 2024	43.36	43.73	43.15	43.50	43.50	106,700
14 Jun 2024	43.83	43.83	42.65	43.38	43.38	236,000
13 Jun 2024	45.18	45.26	43.94	44.04	44.04	163,300
12 Jun 2024	45.36	45.76	44.94	45.27	45.27	117,900
11 Jun 2024	44.77	45.15	44.33	44.86	44.86	128,100
10 Jun 2024	45.02	45.15	44.02	45.12	45.12	168,900
07 Jun 2024	44.72	45.56	44.58	45.19	45.19	222,700
06 Jun 2024	44.43	45.08	44.43	44.84	44.84	131,800
05 Jun 2024	43.84	45.32	43.65	44.46	44.46	209,600
04 Jun 2024	43.00	44.23	43.00	44.15	44.15	107,300
03 Jun 2024	43.48	43.85	43.24	43.28	43.28	155,500
31 May 2024	42.54	43.70	42.36	43.42	43.42	275,800
30 May 2024	42.15	42.46	41.87	42.36	42.36	608,800
29 May 2024	42.48	42.90	42.12	42.18	42.18	264,600
28 May 2024	43.40	43.54	42.40	42.45	42.45	211,500
27 May 2024	43.40	44.01	43.31	43.37	43.37	40,900
24 May 2024	43.50	43.77	43.18	43.53	43.53	138,700
23 May 2024	44.63	44.63	43.14	43.40	43.40	261,600
22 May 2024	44.47	45.47	44.30	44.50	44.50	311,600
21 May 2024	47.24	47.24	44.60	45.06	45.06	306,700
17 May 2024	46.61	48.19	46.61	47.51	47.51	394,500
16 May 2024	46.62	47.50	44.98	47.06	47.06	427,000
15 May 2024	45.45	45.76	44.28	44.65	44.65	294,200
14 May 2024	46.12	47.01	45.16	45.20	45.20	196,800
13 May 2024	46.12	46.29	45.33	46.12	46.12	173,200
10 May 2024	46.04	46.26	45.39	46.01	46.01	242,000
09 May 2024	45.83	45.97	45.31	45.96	45.96	76,600
08 May 2024	45.18	45.87	44.94	45.87	45.87	118,900
07 May 2024	44.61	45.73	44.61	45.23	45.23	118,700
06 May 2024	44.43	44.76	44.03	44.69	44.69	155,100
03 May 2024	44.87	44.89	43.52	43.99	43.99	149,900
02 May 2024	44.78	44.78	43.21	44.37	44.37	84,900
01 May 2024	45.17	45.23	44.09	44.30	44.30	178,700
30 Apr 2024	44.64	45.73	44.64	45.29	45.29	213,400
29 Apr 2024	45.23	45.40	44.68	44.91	44.91	182,200
26 Apr 2024	44.95	45.35	44.74	45.10	45.10	199,100
25 Apr 2024	45.13	45.45	44.41	44.85	44.85	275,300
24 Apr 2024	45.43	46.09	44.86	45.66	45.66	781,000
23 Apr 2024	43.26	45.30	43.14	45.05	45.05	670,400
22 Apr 2024	42.79	43.67	42.66	43.22	43.22	237,700
19 Apr 2024	43.35	43.74	42.31	42.82	42.82	345,800
18 Apr 2024	41.57	44.25	41.57	43.46	43.46	989,200
17 Apr 2024	41.55	41.70	41.12	41.68	41.68	215,000
16 Apr 2024	41.40	41.80	41.27	41.40	41.40	377,400
15 Apr 2024	41.79	42.16	41.26	41.49	41.49	244,500
12 Apr 2024	42.55	42.78	41.53	41.71	41.71	229,900
11 Apr 2024	42.78	43.18	42.52	42.69	42.69	462,600
10 Apr 2024	43.76	43.76	42.99	43.01	43.01	330,500
09 Apr 2024	44.02	44.42	43.41	44.41	44.41	315,500
08 Apr 2024	44.24	44.26	43.56	43.74	43.74	435,000
05 Apr 2024	44.83	45.14	44.15	44.20	44.20	414,200
04 Apr 2024	45.65	45.65	44.56	44.61	44.61	579,100
03 Apr 2024	45.78	46.18	45.30	45.36	45.36	245,200
02 Apr 2024	45.58	45.81	44.93	45.65	45.65	258,300
01 Apr 2024	45.62	46.55	45.21	45.72	45.72	277,100
28 Mar 2024	46.50	46.65	45.20	45.58	45.58	453,600
27 Mar 2024	47.84	48.88	47.84	48.50	48.50	207,600
26 Mar 2024	49.60	49.64	47.30	47.77	47.77	377,500
25 Mar 2024	50.25	50.38	49.62	49.99	49.99	121,300
22 Mar 2024	50.24	50.73	49.74	50.35	50.35	111,700
21 Mar 2024	50.10	50.87	49.84	50.12	50.12	116,800
20 Mar 2024	48.68	50.08	48.68	49.75	49.75	156,400
19 Mar 2024	48.76	49.84	48.58	48.79	48.79	87,600
18 Mar 2024	49.63	49.99	48.97	48.99	48.99	95,200
15 Mar 2024	49.86	50.80	48.90	49.40	49.40	394,300
14 Mar 2024	48.80	50.08	48.24	50.05	50.05	249,900
13 Mar 2024	49.41	49.72	48.74	48.75	48.75	241,500
12 Mar 2024	49.93	50.14	49.01	49.50	49.50	211,500
11 Mar 2024	50.56	50.84	49.25	49.52	49.52	280,600
08 Mar 2024	51.30	52.32	50.56	50.63	50.63	464,500
07 Mar 2024	50.83	51.21	50.13	51.04	51.04	283,400
06 Mar 2024	50.89	51.15	50.25	50.47	50.47	199,800
05 Mar 2024	51.09	51.62	50.25	50.56	50.56	178,200
04 Mar 2024	52.55	52.85	50.86	50.93	50.93	126,400
01 Mar 2024	51.56	52.91	51.06	52.39	52.39	102,000
29 Feb 2024	51.66	52.08	51.13	51.14	51.14	241,100
28 Feb 2024	50.61	52.77	50.26	51.82	51.82	176,200
27 Feb 2024	51.04	51.21	50.31	50.85	50.85	147,700
26 Feb 2024	50.09	51.03	49.95	51.00	51.00	124,800
23 Feb 2024	50.54	50.74	50.22	50.24	50.24	148,000
22 Feb 2024	51.00	51.37	50.23	50.46	50.46	196,400
21 Feb 2024	51.25	51.80	50.31	50.90	50.90	140,600
20 Feb 2024	52.83	53.34	51.31	51.37	51.37	127,800
16 Feb 2024	52.76	53.38	52.13	53.01	53.01	128,700
15 Feb 2024	51.39	53.19	50.77	52.83	52.83	323,500
14 Feb 2024	52.88	52.97	51.19	51.21	51.21	208,600
13 Feb 2024	53.13	53.39	52.26	52.53	52.53	154,500
12 Feb 2024	54.22	55.45	53.50	53.59	53.59	146,900
09 Feb 2024	54.48	54.84	52.72	54.15	54.15	302,400
08 Feb 2024	54.31	56.33	54.08	55.19	55.19	404,900
07 Feb 2024	56.51	58.66	53.50	58.41	58.41	769,000
06 Feb 2024	57.89	59.46	57.89	58.93	58.93	165,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,224.99+45.31(+0.55%)

FTSE 25020,366.01+34.21(+0.17%)

AIM765.81+1.34(+0.18%)

GBP/EUR1.1813+0.0008(+0.07%)

GBP/USD1.2648+0.0007(+0.05%)

Bitcoin GBP48,575.46+274.34(+0.57%)

8 UK holiday home businesses you could buy now

ATS Corporation (ATS.TO)

FTSE 100
8,224.99
+45.31(+0.55%)

FTSE 250
20,366.01
+34.21(+0.17%)

AIM
765.81
+1.34(+0.18%)

GBP/EUR
1.1813
+0.0008(+0.07%)

GBP/USD
1.2648
+0.0007(+0.05%)

Bitcoin GBP
48,575.46
+274.34(+0.57%)