Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Silicon Valley Bank collapse 'fastest since Barings', says Andrew Bailey

Air Transport Services Group, Inc. (ATSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

20.63

-0.02

(-0.10%)

As of 12:31PM EDT. Market open.

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	20.57	20.79	20.55	20.63	20.63	57,254
27 Mar 2023	20.20	20.72	20.19	20.65	20.65	382,000
24 Mar 2023	19.83	20.07	19.57	20.06	20.06	449,500
23 Mar 2023	20.16	20.48	19.72	19.88	19.88	366,100
22 Mar 2023	20.62	20.83	20.08	20.08	20.08	295,700
21 Mar 2023	20.23	20.62	20.23	20.57	20.57	572,100
20 Mar 2023	20.35	20.53	19.82	19.83	19.83	426,600
17 Mar 2023	20.55	20.77	20.17	20.23	20.23	789,800
16 Mar 2023	20.37	20.83	20.20	20.74	20.74	369,600
15 Mar 2023	20.30	20.70	20.03	20.61	20.61	596,900
14 Mar 2023	20.86	21.17	20.29	20.61	20.61	655,700
13 Mar 2023	20.28	20.65	20.14	20.37	20.37	588,100
10 Mar 2023	21.14	21.16	20.39	20.56	20.56	402,300
09 Mar 2023	21.80	21.86	21.14	21.19	21.19	444,100
08 Mar 2023	21.68	21.89	21.40	21.87	21.87	499,000
07 Mar 2023	22.02	22.03	21.70	21.71	21.71	421,300
06 Mar 2023	23.05	23.26	22.10	22.12	22.12	653,700
03 Mar 2023	22.11	23.04	22.01	22.94	22.94	749,600
02 Mar 2023	21.07	22.21	20.92	22.05	22.05	766,400
01 Mar 2023	20.84	21.13	20.73	21.03	21.03	632,900
28 Feb 2023	20.72	21.31	20.61	20.93	20.93	1,248,400
27 Feb 2023	20.50	21.58	20.40	20.96	20.96	1,747,400
24 Feb 2023	23.31	23.62	19.88	20.22	20.22	2,135,400
23 Feb 2023	24.76	25.13	24.66	24.90	24.90	597,500
22 Feb 2023	24.48	24.76	24.38	24.56	24.56	575,800
21 Feb 2023	24.61	24.80	24.31	24.37	24.37	591,400
17 Feb 2023	25.57	25.57	24.89	24.93	24.93	482,500
16 Feb 2023	25.40	25.51	25.07	25.40	25.40	375,100
15 Feb 2023	25.43	25.75	25.20	25.59	25.59	394,600
14 Feb 2023	25.02	26.00	25.02	25.71	25.71	323,700
13 Feb 2023	24.89	25.09	24.85	25.07	25.07	565,800
10 Feb 2023	24.87	25.19	24.69	24.94	24.94	434,800
09 Feb 2023	25.50	25.52	24.95	24.96	24.96	386,300
08 Feb 2023	25.49	25.77	25.22	25.31	25.31	424,400
07 Feb 2023	25.50	25.82	25.16	25.61	25.61	487,400
06 Feb 2023	27.97	27.97	25.61	25.64	25.64	930,100
03 Feb 2023	28.24	28.42	28.08	28.16	28.16	197,500
02 Feb 2023	28.33	28.70	28.32	28.51	28.51	273,700
01 Feb 2023	28.30	28.57	28.17	28.29	28.29	310,700
31 Jan 2023	27.87	28.37	27.77	28.31	28.31	313,900
30 Jan 2023	27.56	28.00	27.56	27.75	27.75	220,500
27 Jan 2023	27.54	27.82	27.54	27.70	27.70	207,900
26 Jan 2023	27.59	27.76	27.18	27.66	27.66	206,800
25 Jan 2023	27.40	27.47	27.24	27.36	27.36	257,000
24 Jan 2023	27.79	27.87	27.56	27.64	27.64	170,800
23 Jan 2023	27.98	28.15	27.79	27.88	27.88	179,700
20 Jan 2023	27.81	27.91	27.30	27.90	27.90	291,700
19 Jan 2023	27.32	27.65	27.23	27.60	27.60	171,000
18 Jan 2023	27.40	27.94	27.36	27.52	27.52	239,700
17 Jan 2023	27.51	27.66	27.36	27.38	27.38	358,300
13 Jan 2023	27.27	27.54	27.08	27.46	27.46	174,600
12 Jan 2023	27.47	27.75	27.34	27.49	27.49	235,800
11 Jan 2023	26.69	27.35	26.63	27.35	27.35	343,900
10 Jan 2023	26.28	26.73	26.09	26.67	26.67	238,100
09 Jan 2023	26.47	26.57	26.26	26.36	26.36	485,300
06 Jan 2023	25.83	26.36	25.51	26.23	26.23	398,700
05 Jan 2023	25.94	26.05	25.52	25.58	25.58	500,700
04 Jan 2023	25.98	26.36	25.97	26.05	26.05	307,800
03 Jan 2023	26.22	26.40	25.87	25.96	25.96	299,700
30 Dec 2022	26.11	26.30	25.94	25.98	25.98	326,500
29 Dec 2022	26.24	26.92	26.01	26.26	26.26	364,600
28 Dec 2022	26.19	26.77	26.14	26.14	26.14	270,900
27 Dec 2022	26.11	27.29	24.76	26.13	26.13	1,423,200
23 Dec 2022	25.58	26.03	25.53	26.01	26.01	147,900
22 Dec 2022	25.43	25.64	25.15	25.45	25.45	296,300
21 Dec 2022	25.70	25.89	25.54	25.65	25.65	269,500
20 Dec 2022	26.18	26.37	25.53	25.53	25.53	272,800
19 Dec 2022	26.75	26.95	26.19	26.24	26.24	416,500
16 Dec 2022	26.29	26.67	26.08	26.64	26.64	683,600
15 Dec 2022	27.27	27.27	26.47	26.53	26.53	275,900
14 Dec 2022	27.79	27.97	27.40	27.63	27.63	262,100
13 Dec 2022	28.20	28.98	27.43	27.68	27.68	340,600
12 Dec 2022	27.39	27.65	26.91	27.65	27.65	417,200
09 Dec 2022	26.97	27.48	26.59	27.22	27.22	2,480,900
08 Dec 2022	27.16	27.42	26.92	27.07	27.07	276,400
07 Dec 2022	27.28	27.63	26.90	26.92	26.92	443,400
06 Dec 2022	27.49	27.49	27.02	27.26	27.26	320,400
05 Dec 2022	27.92	27.92	27.41	27.44	27.44	348,300
02 Dec 2022	28.05	28.38	28.00	28.11	28.11	265,300
01 Dec 2022	28.25	28.49	27.84	28.32	28.32	396,700
30 Nov 2022	28.13	28.37	27.30	28.04	28.04	564,500
29 Nov 2022	27.96	28.59	27.59	28.17	28.17	446,600
28 Nov 2022	28.02	28.20	26.93	26.99	26.99	611,400
25 Nov 2022	28.20	28.48	28.16	28.41	28.41	99,000
23 Nov 2022	27.94	28.27	27.81	28.25	28.25	218,100
22 Nov 2022	27.96	28.13	27.70	27.97	27.97	226,200
21 Nov 2022	28.05	28.10	27.55	27.83	27.83	243,100
18 Nov 2022	28.49	28.68	28.09	28.18	28.18	189,700
17 Nov 2022	27.74	28.11	27.43	28.11	28.11	233,200
16 Nov 2022	28.53	28.53	27.86	28.15	28.15	290,100
15 Nov 2022	29.11	29.47	28.49	28.77	28.77	408,200
14 Nov 2022	28.93	29.22	28.78	28.92	28.92	182,200
11 Nov 2022	29.01	29.38	28.68	29.05	29.05	214,400
10 Nov 2022	28.70	29.27	27.81	28.93	28.93	291,200
09 Nov 2022	28.11	28.33	27.77	27.89	27.89	187,800
08 Nov 2022	28.59	28.90	27.98	28.30	28.30	244,600
07 Nov 2022	28.83	28.83	28.22	28.58	28.58	299,800
04 Nov 2022	28.36	28.94	27.05	28.47	28.47	432,100
03 Nov 2022	27.67	28.29	27.56	27.61	27.61	254,100
02 Nov 2022	29.21	29.28	28.08	28.08	28.08	394,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,518.25+41.38(+0.15%)

HANG SENG19,784.65+216.96(+1.11%)

CRUDE OIL73.70+0.89(+1.22%)

GOLD FUTURES1,969.90+16.10(+0.82%)

DOW32,468.00+35.92(+0.11%)

BTC-GBP21,818.26-239.35(-1.09%)

Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Air Transport Services Group, Inc. (ATSG)

NIKKEI 225
27,518.25
+41.38(+0.15%)

HANG SENG
19,784.65
+216.96(+1.11%)

CRUDE OIL
73.70
+0.89(+1.22%)

GOLD FUTURES
1,969.90
+16.10(+0.82%)

DOW
32,468.00
+35.92(+0.11%)

BTC-GBP
21,818.26
-239.35(-1.09%)