Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517C00010000 | 2024-03-21 9:41AM EDT | 10.00 | 2.70 | 2.55 | 3.80 | 0.00 | - | 1 | 1 | 110.16% |
| ATSG240517C00012500 | 2024-04-10 1:35PM EDT | 12.50 | 1.15 | 1.00 | 1.35 | 0.00 | - | 30 | 25 | 78.71% |
| ATSG240517C00015000 | 2024-04-26 3:48PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 4 | 236 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517P00012500 | 2024-04-25 1:10PM EDT | 12.50 | 0.75 | 0.55 | 0.65 | 0.00 | - | 5 | 218 | 64.84% |
| ATSG240517P00015000 | 2024-04-16 11:52AM EDT | 15.00 | 2.65 | 1.05 | 2.70 | 0.00 | - | - | 108 | 106.64% |
| ATSG240517P00025000 | 2024-04-16 11:52AM EDT | 25.00 | 12.50 | 11.80 | 12.80 | 0.00 | - | - | 0 | 180.47% |
© 2024 Yahoo. All rights reserved.