UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.18 +0.44 (+0.66%) GOLD FUTURES
1,987.50 +14.00 (+0.71%) DOW
32,192.18 +330.20 (+1.04%) Bitcoin GBP
22,792.11 -176.11 (-0.77%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG230616C00020000 | 2023-03-06 3:53PM EDT | 20.00 | 3.00 | 0.15 | 1.75 | 0.00 | - | 2 | 2 | 44.63% |
| ATSG230616C00025000 | 2023-03-02 12:18PM EDT | 25.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 50 | 118 | 42.77% |
| ATSG230616C00030000 | 2023-02-02 1:59PM EDT | 30.00 | 1.50 | 0.00 | 1.10 | 0.00 | - | 2 | 169 | 72.27% |
| ATSG230616C00035000 | 2022-12-29 1:28PM EDT | 35.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 15 | 20 | 102.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG230616P00015000 | 2023-02-27 11:47AM EDT | 15.00 | 0.05 | 0.15 | 0.30 | 0.00 | - | - | 5 | 52.44% |
| ATSG230616P00017500 | 2023-02-21 4:16PM EDT | 17.50 | 0.42 | 0.45 | 0.65 | 0.00 | - | 4 | 35 | 43.36% |
| ATSG230616P00020000 | 2023-03-17 10:25AM EDT | 20.00 | 1.35 | 1.05 | 2.95 | 0.00 | - | 1 | 12 | 50.78% |
| ATSG230616P00022500 | 2023-03-03 2:11PM EDT | 22.50 | 1.37 | 1.30 | 3.30 | 0.00 | - | 1 | 99 | 42.38% |
| ATSG230616P00025000 | 2023-03-09 2:42PM EDT | 25.00 | 3.71 | 4.10 | 5.70 | 0.00 | - | 4 | 43 | 54.79% |
| ATSG230616P00030000 | 2022-11-28 10:30AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
