Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517C00010000 | 2024-03-21 9:41AM EDT | 10.00 | 2.70 | 2.55 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| ATSG240517C00012500 | 2024-05-13 11:57AM EDT | 12.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ATSG240517C00015000 | 2024-05-14 2:32PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 282 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517P00010000 | 2024-04-24 11:13AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ATSG240517P00012500 | 2024-05-14 11:14AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 228 | 50.00% |
| ATSG240517P00015000 | 2024-04-16 11:52AM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 108 | 0.00% |
| ATSG240517P00025000 | 2024-04-16 11:52AM EDT | 25.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.