UK markets open in 6 hours 35 minutes
NIKKEI 225
38,038.79 -235.26 (-0.61%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,333.80 +22.80 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,395.77 -1,854.93 (-3.84%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00010000 | 2024-03-19 10:39AM EDT | 10.00 | 2.19 | 2.85 | 3.50 | 0.00 | - | 214 | 215 | 81.15% |
| ATSG240621C00012500 | 2024-04-26 10:19AM EDT | 12.50 | 1.20 | 1.15 | 1.35 | 0.00 | - | 25 | 449 | 58.98% |
| ATSG240621C00015000 | 2024-04-30 11:22AM EDT | 15.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 265 | 54.88% |
| ATSG240621C00017500 | 2024-04-22 9:46AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 310 | 57.42% |
| ATSG240621C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 30 | 92 | 87.30% |
| ATSG240621C00022500 | 2023-12-22 11:19AM EDT | 22.50 | 0.72 | 0.30 | 0.00 | 0.00 | - | 2 | 10 | 96.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621P00010000 | 2024-03-20 1:00PM EDT | 10.00 | 0.34 | 0.15 | 0.55 | 0.00 | - | 2 | 12 | 76.56% |
| ATSG240621P00012500 | 2024-04-19 1:46PM EDT | 12.50 | 1.00 | 0.80 | 0.95 | 0.00 | - | 49 | 282 | 53.42% |
| ATSG240621P00015000 | 2024-04-26 9:42AM EDT | 15.00 | 2.75 | 2.25 | 2.70 | 0.00 | - | 1 | 315 | 62.60% |
| ATSG240621P00017500 | 2024-01-26 2:03PM EDT | 17.50 | 2.50 | 3.70 | 4.60 | 0.00 | - | 56 | 646 | 0.00% |
| ATSG240621P00025000 | 2023-11-29 12:38PM EDT | 25.00 | 9.10 | 7.00 | 8.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.