Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 214 | 215 | 10.00 | 0.34 | 0.00 | - | 2 | 12 |
| 1.35 | -0.15 | -10.00% | 70 | 449 | 12.50 | 0.90 | +0.10 | +12.50% | 1,371 | 1,004 |
| 0.45 | -0.05 | -10.00% | 198 | 270 | 15.00 | 2.75 | 0.00 | - | 1 | 315 |
| 0.15 | 0.00 | - | 4 | 310 | 17.50 | 2.50 | 0.00 | - | 56 | 646 |
| 0.05 | 0.00 | - | 30 | 92 | 20.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 10 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 9.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.