UK markets open in 4 hours 49 minutes
NIKKEI 225
38,162.32 -111.73 (-0.29%) HANG SENG
17,849.54 +86.51 (+0.49%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,747.51 -1,982.78 (-4.15%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240920C00005000 | 2024-03-26 12:03PM EDT | 5.00 | 8.30 | 7.40 | 8.80 | 0.00 | - | 1 | 0 | 125.00% |
| ATSG240920C00015000 | 2024-04-29 12:28PM EDT | 15.00 | 1.05 | 0.75 | 1.25 | 0.00 | - | 23 | 23 | 55.71% |
| ATSG240920C00017500 | 2024-02-05 10:54AM EDT | 17.50 | 1.50 | 0.45 | 0.85 | 0.00 | - | 10 | 10 | 61.23% |
| ATSG240920C00020000 | 2024-04-26 2:29PM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 67 | 62.21% |
| ATSG240920C00022500 | 2023-09-26 9:46AM EDT | 22.50 | 3.30 | 1.45 | 2.25 | 0.00 | - | - | 2 | 129.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240920P00010000 | 2024-04-26 1:35PM EDT | 10.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 22 | 49 | 66.70% |
| ATSG240920P00012500 | 2024-04-16 3:18PM EDT | 12.50 | 1.50 | 0.10 | 1.65 | 0.00 | - | 39 | 408 | 56.98% |
| ATSG240920P00015000 | 2024-02-22 12:32PM EDT | 15.00 | 2.70 | 2.25 | 3.30 | 0.00 | - | 4 | 17 | 58.01% |
| ATSG240920P00022500 | 2023-11-03 10:28AM EDT | 22.50 | 3.70 | 6.20 | 7.10 | 0.00 | - | 48 | 48 | 0.00% |
| ATSG240920P00025000 | 2023-11-30 4:37PM EDT | 25.00 | 9.11 | 5.90 | 7.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.