Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241018C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATSG241018C00020000 | 2024-04-29 11:22AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ATSG241018C00022500 | 2024-03-05 4:35PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| ATSG241018C00025000 | 2024-04-11 3:54PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ATSG241018C00030000 | 2024-03-25 11:02AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2,500 | 2,500 | 69.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241018P00010000 | 2024-04-29 1:58PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ATSG241018P00012500 | 2024-02-02 4:56PM EDT | 12.50 | 1.30 | 1.60 | 2.10 | 0.00 | - | 5 | 4 | 58.01% |
| ATSG241018P00015000 | 2024-04-25 2:42PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATSG241018P00017500 | 2024-01-09 2:48PM EDT | 17.50 | 3.05 | 3.70 | 4.60 | 0.00 | - | - | 15 | 0.00% |
| ATSG241018P00025000 | 2023-12-07 4:40PM EDT | 25.00 | 9.30 | 8.20 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.