Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241220C00010000 | 2024-04-30 9:59AM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATSG241220C00012500 | 2024-04-04 3:27PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATSG241220C00015000 | 2024-04-05 2:19PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATSG241220C00017500 | 2024-04-01 10:41AM EDT | 17.50 | 0.89 | 0.30 | 1.10 | 0.00 | - | 10 | 124 | 60.45% |
| ATSG241220C00020000 | 2024-04-02 3:02PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ATSG241220C00022500 | 2024-04-09 10:10AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241220P00007500 | 2024-04-15 1:42PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ATSG241220P00010000 | 2024-04-15 1:40PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ATSG241220P00012500 | 2024-03-13 10:11AM EDT | 12.50 | 1.65 | 1.25 | 2.05 | 0.00 | - | 207 | 209 | 54.64% |
| ATSG241220P00015000 | 2023-12-14 11:54AM EDT | 15.00 | 1.85 | 1.65 | 2.45 | 0.00 | - | - | 0 | 21.44% |
| ATSG241220P00017500 | 2023-12-07 12:36PM EDT | 17.50 | 3.50 | 2.80 | 3.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.