UK Markets closed

Air Transport Services Group, Inc. (ATSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.45+1.99 (+6.75%)
At close: 04:00PM EDT
30.89 -0.56 (-1.78%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATSG220617C000175002021-11-05 11:07AM EDT17.5010.838.3010.900.00-110.00%
ATSG220617C000200002021-12-31 12:52PM EDT20.009.747.8010.200.00-5120.00%
ATSG220617C000225002022-01-05 2:10PM EDT22.507.005.506.800.00-8420.00%
ATSG220617C000250002022-01-03 3:05PM EDT25.005.534.604.900.00-1250.00%
ATSG220617C000300002021-12-30 11:57AM EDT30.002.701.902.250.00-52346.78%
ATSG220617C000350002021-12-17 11:42AM EDT35.001.200.051.200.00-1258.30%
ATSG220617C000400002022-01-03 1:18PM EDT40.000.500.050.500.00-3173.83%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATSG220617P000175002021-12-16 1:23PM EDT17.500.350.000.700.00--4169.92%
ATSG220617P000200002021-11-30 1:04PM EDT20.000.850.250.400.00-2021134.96%
ATSG220617P000225002021-12-16 10:51AM EDT22.500.900.650.800.00-888135.74%
ATSG220617P000250002021-12-22 11:34AM EDT25.001.351.252.300.00-3038155.08%