Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240419C00007500 | 2024-03-12 10:46AM EDT | 7.50 | 5.34 | 5.10 | 5.60 | 0.00 | - | 1 | 0 | 806.25% |
| ATSG240419C00010000 | 2024-03-12 10:46AM EDT | 10.00 | 2.84 | 2.60 | 3.90 | 0.00 | - | 1 | 17 | 681.25% |
| ATSG240419C00012500 | 2024-04-17 10:06AM EDT | 12.50 | 0.18 | 0.00 | 0.85 | -0.12 | -40.00% | 60 | 290 | 133.59% |
| ATSG240419C00015000 | 2024-04-12 12:23PM EDT | 15.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 9 | 138 | 613.28% |
| ATSG240419C00017500 | 2024-02-27 10:55AM EDT | 17.50 | 0.21 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 464.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240419P00010000 | 2024-03-01 4:47PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 72 | 121 | 548.44% |
| ATSG240419P00012500 | 2024-04-17 2:53PM EDT | 12.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 496 | 40.63% |
| ATSG240419P00015000 | 2024-04-16 11:52AM EDT | 15.00 | 2.50 | 1.45 | 3.70 | 0.00 | - | 59 | 123 | 337.50% |
| ATSG240419P00017500 | 2024-03-11 2:38PM EDT | 17.50 | 4.66 | 3.60 | 5.60 | 0.00 | - | 1 | 1 | 786.72% |
© 2024 Yahoo. All rights reserved.