UK markets open in 6 hours 32 minutes
NIKKEI 225
28,264.86 +295.87 (+1.06%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.72 +0.17 (+0.21%) GOLD FUTURES
1,791.20 +31.30 (+1.78%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,175.04 +158.93 (+1.13%)
Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG221216C00022500 | 2022-11-01 12:06PM EST | 22.50 | 6.90 | 5.10 | 7.70 | 0.00 | - | - | 1 | 133.59% |
| ATSG221216C00025000 | 2022-11-16 12:04PM EST | 25.00 | 3.40 | 2.30 | 5.40 | 0.00 | - | 1 | 31 | 89.06% |
| ATSG221216C00030000 | 2022-11-25 12:24PM EST | 30.00 | 0.28 | 0.10 | 0.40 | 0.00 | - | 1 | 44 | 46.09% |
| ATSG221216C00035000 | 2022-11-30 2:34PM EST | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 1,200 | 51.56% |
| ATSG221216C00040000 | 2022-08-04 1:31PM EST | 40.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 163.18% |
| ATSG221216C00045000 | 2022-08-11 2:07PM EST | 45.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 243.85% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG221216P00020000 | 2022-07-27 8:45AM EST | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ATSG221216P00022500 | 2022-10-10 1:55PM EST | 22.50 | 0.50 | 0.05 | 0.60 | 0.00 | - | 33 | 40 | 93.95% |
| ATSG221216P00025000 | 2022-10-21 2:43PM EST | 25.00 | 1.10 | 0.05 | 0.30 | 0.00 | - | 1 | 116 | 58.20% |
| ATSG221216P00030000 | 2022-11-15 12:07PM EST | 30.00 | 1.46 | 1.40 | 2.75 | 0.00 | - | 2 | 12 | 65.23% |
| ATSG221216P00035000 | 2022-06-14 11:16AM EST | 35.00 | 6.40 | 7.40 | 10.00 | 0.00 | - | - | 33 | 167.38% |
© 2022 Yahoo. All rights reserved.
