Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG230421C00017500 | 2023-03-27 12:19PM EDT | 17.50 | 3.40 | 3.10 | 5.30 | 0.00 | - | - | 1 | 116.99% |
| ATSG230421C00020000 | 2023-03-28 12:44PM EDT | 20.00 | 1.20 | 0.85 | 1.35 | 0.00 | - | 1 | 2 | 44.73% |
| ATSG230421C00022500 | 2023-03-28 11:00AM EDT | 22.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 78 | 36.72% |
| ATSG230421C00025000 | 2023-03-08 11:21AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 78.22% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG230421P00017500 | 2023-03-22 3:47PM EDT | 17.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 13 | 124.02% |
| ATSG230421P00020000 | 2023-03-31 11:05AM EDT | 20.00 | 0.35 | 0.25 | 0.40 | -0.60 | -63.16% | 1 | 237 | 37.99% |
| ATSG230421P00022500 | 2023-03-30 12:07PM EDT | 22.50 | 2.16 | 1.60 | 2.35 | 0.00 | - | 2 | 7 | 65.43% |
| ATSG230421P00025000 | 2023-02-27 12:41PM EDT | 25.00 | 4.00 | 3.60 | 4.60 | 0.00 | - | - | 3 | 82.23% |
© 2023 Yahoo. All rights reserved.
