UK markets open in 6 hours 32 minutes

Air Transport Services Group, Inc. (ATSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.04-0.13 (-0.46%)
At close: 04:00PM EST
28.04 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATSG221216C000225002022-11-01 12:06PM EST22.506.905.107.700.00--1133.59%
ATSG221216C000250002022-11-16 12:04PM EST25.003.402.305.400.00-13189.06%
ATSG221216C000300002022-11-25 12:24PM EST30.000.280.100.400.00-14446.09%
ATSG221216C000350002022-11-30 2:34PM EST35.000.150.000.050.00-31,20051.56%
ATSG221216C000400002022-08-04 1:31PM EST40.001.000.001.750.00-17163.18%
ATSG221216C000450002022-08-11 2:07PM EST45.000.050.003.400.00-20243.85%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATSG221216P000200002022-07-27 8:45AM EST20.000.300.000.000.00-2250.00%
ATSG221216P000225002022-10-10 1:55PM EST22.500.500.050.600.00-334093.95%
ATSG221216P000250002022-10-21 2:43PM EST25.001.100.050.300.00-111658.20%
ATSG221216P000300002022-11-15 12:07PM EST30.001.461.402.750.00-21265.23%
ATSG221216P000350002022-06-14 11:16AM EST35.006.407.4010.000.00--33167.38%