Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG211217C00020000 | 2021-06-15 11:32AM EST | 20.00 | 5.60 | 4.10 | 4.40 | 0.00 | - | 1 | 575 | 0.00% |
| ATSG211217C00022500 | 2021-06-08 9:33AM EST | 22.50 | 3.10 | 2.65 | 2.85 | 0.00 | - | 2 | 26 | 0.00% |
| ATSG211217C00030000 | 2021-06-22 12:11PM EST | 30.00 | 0.65 | 0.60 | 0.85 | 0.00 | - | 2 | 273 | 98.24% |
| ATSG211217C00040000 | 2021-06-04 8:45AM EST | 40.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 5 | 153 | 146.29% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG211217P00015000 | 2021-06-15 1:52PM EST | 15.00 | 0.22 | 0.15 | 0.35 | 0.00 | - | - | 8 | 228.13% |
| ATSG211217P00020000 | 2021-06-17 2:51PM EST | 20.00 | 1.00 | 1.00 | 1.20 | 0.00 | - | 4 | 22 | 218.16% |
| ATSG211217P00022500 | 2021-06-15 10:45AM EST | 22.50 | 1.55 | 1.95 | 2.15 | 0.00 | - | 1 | 38 | 225.20% |
| ATSG211217P00025000 | 2021-06-03 2:52PM EST | 25.00 | 2.90 | 3.40 | 3.60 | 0.00 | - | 20 | 42 | 243.07% |
| ATSG211217P00030000 | 2021-05-05 2:55PM EST | 30.00 | 4.96 | 6.10 | 6.50 | 0.00 | - | - | 0 | 230.47% |
© 2021 Yahoo. All rights reserved.
