Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG220617C00017500 | 2021-11-05 11:07AM EDT | 17.50 | 10.83 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| ATSG220617C00020000 | 2021-12-31 12:52PM EDT | 20.00 | 9.74 | 7.80 | 10.20 | 0.00 | - | 5 | 12 | 0.00% |
| ATSG220617C00022500 | 2022-01-05 2:10PM EDT | 22.50 | 7.00 | 5.50 | 6.80 | 0.00 | - | 8 | 42 | 0.00% |
| ATSG220617C00025000 | 2022-01-03 3:05PM EDT | 25.00 | 5.53 | 4.60 | 4.90 | 0.00 | - | 1 | 25 | 0.00% |
| ATSG220617C00030000 | 2021-12-30 11:57AM EDT | 30.00 | 2.70 | 1.90 | 2.25 | 0.00 | - | 5 | 23 | 46.78% |
| ATSG220617C00035000 | 2021-12-17 11:42AM EDT | 35.00 | 1.20 | 0.05 | 1.20 | 0.00 | - | 1 | 2 | 58.30% |
| ATSG220617C00040000 | 2022-01-03 1:18PM EDT | 40.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 3 | 1 | 73.83% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG220617P00017500 | 2021-12-16 1:23PM EDT | 17.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 4 | 169.92% |
| ATSG220617P00020000 | 2021-11-30 1:04PM EDT | 20.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 20 | 21 | 134.96% |
| ATSG220617P00022500 | 2021-12-16 10:51AM EDT | 22.50 | 0.90 | 0.65 | 0.80 | 0.00 | - | 8 | 88 | 135.74% |
| ATSG220617P00025000 | 2021-12-22 11:34AM EDT | 25.00 | 1.35 | 1.25 | 2.30 | 0.00 | - | 30 | 38 | 155.08% |
© 2022 Yahoo. All rights reserved.
