UK Markets close in 6 hrs 14 mins

Air Transport Services Group, Inc. (ATSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.76+0.27 (+1.02%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATSG211217C000200002021-06-15 11:32AM EST20.005.604.104.400.00-15750.00%
ATSG211217C000225002021-06-08 9:33AM EST22.503.102.652.850.00-2260.00%
ATSG211217C000300002021-06-22 12:11PM EST30.000.650.600.850.00-227398.24%
ATSG211217C000400002021-06-04 8:45AM EST40.000.250.050.350.00-5153146.29%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATSG211217P000150002021-06-15 1:52PM EST15.000.220.150.350.00--8228.13%
ATSG211217P000200002021-06-17 2:51PM EST20.001.001.001.200.00-422218.16%
ATSG211217P000225002021-06-15 10:45AM EST22.501.551.952.150.00-138225.20%
ATSG211217P000250002021-06-03 2:52PM EST25.002.903.403.600.00-2042243.07%
ATSG211217P000300002021-05-05 2:55PM EST30.004.966.106.500.00--0230.47%